38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111 | -1.8 | 110 | 15,200 | 0 | 300 | - | |
113 | -0.9 | 112 | 12,500 | 0 | 100 | - | |
114 | +0.9 | 112 | 16,300 | 0 | 100 | - | |
113 | -1.7 | 115 | 8,400 | 0 | 200 | - | |
115 | 0.0 | 115 | 28,300 | 0 | 100 | - | |
115 | -3.4 | 117 | 20,000 | 0 | 100 | - | |
119 | +4.4 | 115 | 20,100 | 0 | 100 | - | |
114 | -1.7 | 114 | 9,800 | 0 | 100 | - | |
116 | -2.5 | 115 | 7,900 | 0 | 100 | - | |
119 | -1.7 | 119 | 9,500 | 0 | 100 | - | |
121 | 0.0 | 120 | 16,700 | 0 | 100 | - | |
121 | +4.3 | 119 | 17,200 | 0 | 100 | - | |
116 | +2.7 | 117 | 48,100 | 0 | 800 | - | |
113 | -0.9 | 109 | 12,900 | 0 | 100 | - | |
114 | +0.9 | 112 | 7,700 | - | - | - | |
113 | +0.9 | 113 | 2,500 | 0 | 100 | - | |
112 | -5.9 | 114 | 22,700 | 0 | 100 | - | |
119 | 0.0 | 116 | 6,500 | 0 | 100 | - | |
119 | -1.7 | 116 | 35,100 | 0 | 100 | - | |
121 | -2.4 | 122 | 17,100 | 0 | 100 | - | |
124 | +0.8 | 124 | 20,400 | 0 | 100 | - | |
123 | -1.6 | 125 | 37,700 | 0 | 100 | - | |
125 | -6.0 | 127 | 76,400 | 0 | 100 | - | |
133 | +2.3 | 128 | 35,600 | 0 | 1,200 | - | |
130 | -0.8 | 132 | 44,500 | 0 | 1,200 | - | |
131 | +7.4 | 127 | 96,000 | 0 | 1,200 | - | |
122 | +4.3 | 119 | 21,300 | 0 | 1,200 | - | |
117 | -2.5 | 117 | 30,600 | 0 | 1,200 | - | |
120 | -2.4 | 121 | 22,000 | 0 | 1,400 | - | |
123 | -0.8 | 129 | 105,600 | 0 | 1,400 | - |