38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | -3.9 | 123 | 65,800 | 0 | 1,200 | - | |
129 | +11.2 | 137 | 411,000 | 0 | 1,500 | - | |
116 | +13.7 | 125 | 419,600 | 0 | 2,400 | - | |
102 | +2.0 | 99.6 | 59,000 | 0 | 2,000 | - | |
100 | -3.8 | 103 | 27,400 | 500 | 2,000 | 4.00 | |
104 | +3.0 | 104 | 38,700 | 0 | 2,000 | - | |
101 | -9.8 | 101 | 131,400 | 0 | 2,000 | - | |
112 | -5.9 | 115 | 228,300 | 0 | 2,200 | - | |
119 | -3.3 | 119 | 62,700 | 0 | 4,400 | - | |
123 | -1.6 | 127 | 148,000 | 0 | 2,900 | - | |
125 | -5.3 | 129 | 118,400 | 0 | 2,900 | - | |
132 | -11.4 | 143 | 1,006,500 | 0 | 3,200 | - | |
149 | +8.8 | 160 | 874,500 | 0 | 3,400 | - | |
137 | +0.7 | 129 | 785,700 | 0 | 5,100 | - | |
136 | 0.0 | 147 | 1,832,700 | 0 | 6,200 | - | |
136 | +56.3 | 117 | 2,259,800 | 0 | 3,600 | - | |
87 | +1.2 | 81.6 | 282,000 | 0 | 3,700 | - | |
86 | +6.2 | 87.7 | 1,109,700 | 0 | 3,700 | - | |
81 | +3.8 | 79.5 | 76,700 | 0 | 11,900 | - | |
78 | +5.4 | 77.3 | 114,000 | 0 | 11,900 | - | |
74 | +4.2 | 75.2 | 97,500 | 0 | 21,900 | - | |
71 | -4.1 | 73.4 | 290,000 | 0 | 21,900 | - | |
74 | +12.1 | 73.2 | 318,200 | 0 | 12,900 | - | |
66 | +4.8 | 72.8 | 966,500 | 0 | 12,300 | - | |
63 | -30.0 | 69.1 | 1,193,200 | 0 | 23,600 | - | |
90 | -7.2 | 92.0 | 74,500 | 0 | 9,200 | - | |
97 | +1.0 | 96.3 | 37,200 | 0 | 7,700 | - | |
96 | -4.0 | 96.4 | 99,000 | 0 | 7,500 | - | |
100 | -1.0 | 99.6 | 17,800 | 0 | 7,900 | - | |
101 | +1.0 | 99.6 | 34,200 | 0 | 7,600 | - |