38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | +0.7 | 136 | 9,800 | 0 | 7,300 | - | |
136 | -2.2 | 137 | 11,000 | 0 | 7,500 | - | |
139 | -1.4 | 137 | 17,900 | 0 | 7,200 | - | |
141 | -0.7 | 140 | 2,600 | 0 | 7,200 | - | |
142 | -4.1 | 144 | 8,300 | 0 | 7,100 | - | |
148 | +2.8 | 144 | 22,900 | 0 | 6,800 | - | |
144 | +2.1 | 143 | 9,700 | 0 | 6,800 | - | |
141 | +1.4 | 139 | 15,900 | 0 | 6,800 | - | |
139 | -2.1 | 141 | 9,000 | 0 | 9,200 | - | |
142 | +0.7 | 141 | 22,500 | 0 | 9,300 | - | |
141 | +2.2 | 140 | 37,600 | 0 | 9,300 | - | |
138 | -2.1 | 137 | 16,500 | 0 | 11,800 | - | |
141 | -1.4 | 146 | 90,500 | 500 | 12,900 | 25.80 | |
143 | +5.9 | 160 | 426,100 | 1,000 | 12,900 | 12.90 | |
135 | +1.5 | 133 | 9,900 | 500 | 12,500 | 25.00 | |
133 | +3.9 | 129 | 8,800 | 0 | 12,500 | - | |
128 | -7.2 | 127 | 163,900 | 0 | 13,500 | - | |
138 | +0.7 | 136 | 11,900 | 0 | 13,400 | - | |
137 | +0.7 | 136 | 6,300 | 0 | 13,400 | - | |
136 | -0.7 | 135 | 28,300 | 0 | 13,400 | - | |
137 | -3.5 | 138 | 17,700 | 0 | 13,000 | - | |
142 | 0.0 | 141 | 12,700 | 0 | 13,000 | - | |
142 | +4.4 | 141 | 58,800 | 0 | 13,100 | - | |
136 | -2.2 | 136 | 33,900 | 0 | 13,800 | - | |
139 | 0.0 | 140 | 72,800 | 0 | 17,400 | - | |
139 | +5.3 | 136 | 53,200 | 0 | 13,200 | - | |
132 | 0.0 | 130 | 27,500 | 0 | 14,500 | - | |
132 | -2.9 | 143 | 97,800 | 0 | 15,500 | - | |
136 | -2.2 | 139 | 4,300 | - | - | - | |
139 | +6.1 | 136 | 41,700 | 0 | 18,100 | - |