38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -1.7 | 172 | 7,000 | 0 | 27,100 | - | |
175 | +1.7 | 173 | 10,800 | 0 | 27,900 | - | |
172 | 0.0 | 172 | 8,000 | 0 | 27,900 | - | |
172 | +5.5 | 169 | 9,100 | 0 | 28,700 | - | |
163 | -1.2 | 161 | 13,200 | 0 | 28,800 | - | |
165 | 0.0 | 161 | 9,600 | 0 | 28,400 | - | |
165 | -4.1 | 166 | 19,100 | 0 | 29,000 | - | |
172 | 0.0 | 172 | 13,300 | 0 | 31,900 | - | |
172 | -1.1 | 173 | 10,000 | 0 | 32,900 | - | |
174 | 0.0 | 172 | 36,000 | 0 | 34,900 | - | |
174 | -2.8 | 176 | 43,800 | 0 | 34,500 | - | |
179 | -0.6 | 179 | 46,400 | 0 | 34,500 | - | |
180 | -4.8 | 182 | 70,300 | 0 | 34,100 | - | |
189 | -13.7 | 195 | 113,600 | 0 | 31,600 | - | |
219 | +24.4 | 213 | 218,000 | 0 | 32,700 | - | |
176 | +0.6 | 178 | 40,100 | 0 | 32,300 | - | |
175 | -2.8 | 173 | 34,700 | 0 | 32,100 | - | |
180 | -10.0 | 190 | 55,400 | 0 | 31,200 | - | |
200 | -2.9 | 202 | 79,400 | 0 | 29,000 | - | |
206 | -4.2 | 209 | 56,000 | 0 | 26,100 | - | |
215 | +3.4 | 216 | 40,400 | 0 | 22,700 | - | |
208 | -9.6 | 215 | 101,600 | 0 | 22,100 | - | |
230 | +8.0 | 228 | 150,500 | 0 | 21,500 | - | |
213 | -13.1 | 220 | 144,500 | 0 | 21,100 | - | |
245 | -5.4 | 251 | 54,300 | 0 | 19,300 | - | |
259 | -5.8 | 265 | 49,800 | 0 | 19,400 | - | |
275 | -8.3 | 303 | 112,300 | 0 | 23,100 | - | |
300 | +4.2 | 279 | 85,000 | 0 | 23,400 | - | |
288 | -1.4 | 291 | 29,800 | 0 | 23,700 | - | |
292 | -0.3 | 294 | 32,500 | 0 | 24,200 | - |