38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | 0.0 | 293 | 31,300 | 0 | 24,100 | - | |
293 | -2.0 | 296 | 22,600 | 0 | 24,100 | - | |
299 | -4.5 | 305 | 40,400 | 0 | 24,100 | - | |
313 | -2.8 | 319 | 34,900 | 0 | 24,000 | - | |
322 | +0.3 | 323 | 27,000 | 0 | 23,700 | - | |
321 | -2.1 | 323 | 25,200 | 0 | 23,700 | - | |
328 | +0.3 | 323 | 34,400 | 0 | 23,700 | - | |
327 | -3.8 | 328 | 8,400 | - | - | - | |
340 | 0.0 | 329 | 44,700 | 0 | 23,700 | - | |
340 | +5.9 | 322 | 48,000 | 0 | 24,100 | - | |
321 | +11.1 | 334 | 97,000 | 0 | 26,000 | - | |
289 | -6.5 | 296 | 53,300 | 0 | 27,500 | - | |
309 | -8.6 | 322 | 36,400 | 0 | 27,200 | - | |
338 | -3.7 | 357 | 27,500 | 0 | 26,800 | - | |
351 | -3.8 | 330 | 88,900 | 0 | 26,200 | - | |
365 | -1.1 | 358 | 50,800 | 0 | 27,300 | - | |
369 | +4.2 | 378 | 21,400 | 0 | 27,200 | - | |
354 | +1.1 | 360 | 7,300 | 0 | 27,000 | - | |
350 | 0.0 | 350 | 26,800 | 0 | 27,200 | - | |
350 | -0.3 | 354 | 61,500 | 0 | 27,500 | - | |
351 | +0.9 | 331 | 54,600 | 0 | 27,300 | - | |
348 | -2.5 | 354 | 53,500 | 0 | 29,900 | - | |
357 | -4.5 | 364 | 34,400 | 0 | 30,200 | - | |
374 | -1.6 | 375 | 17,500 | 0 | 30,200 | - | |
380 | -2.6 | 389 | 15,500 | 0 | 30,200 | - | |
390 | -0.5 | 390 | 7,500 | 0 | 30,000 | - | |
392 | -1.3 | 391 | 5,400 | 0 | 30,000 | - | |
397 | +1.0 | 392 | 7,300 | 0 | 30,000 | - | |
393 | +0.8 | 396 | 8,500 | 0 | 30,100 | - | |
390 | - | 397 | 10,900 | 0 | 30,200 | - |