38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -4.4 | 134 | 17,400 | 0 | 20,300 | - | |
137 | +0.7 | 137 | 16,300 | 0 | 18,400 | - | |
136 | +5.4 | 133 | 27,200 | 0 | 19,400 | - | |
129 | -25.4 | 151 | 41,500 | 0 | 27,400 | - | |
173 | -3.4 | 176 | 31,100 | 0 | 29,700 | - | |
179 | -0.6 | 181 | 40,200 | 0 | 27,700 | - | |
180 | -4.3 | 182 | 147,000 | 0 | 26,400 | - | |
188 | -8.7 | 190 | 127,000 | 0 | 28,800 | - | |
206 | +1.5 | 204 | 214,000 | 0 | 29,700 | - | |
203 | +5.7 | 197 | 219,800 | 0 | 30,900 | - | |
192 | +13.6 | 185 | 381,200 | 0 | 30,000 | - | |
169 | +5.6 | 162 | 115,700 | 0 | 25,100 | - | |
160 | +6.7 | 158 | 181,300 | 0 | 24,200 | - | |
150 | -0.7 | 153 | 124,600 | 0 | 17,500 | - | |
151 | +2.7 | 149 | 149,800 | 0 | 13,300 | - | |
147 | +12.2 | 138 | 214,300 | 0 | 12,300 | - | |
131 | +0.8 | 131 | 12,300 | - | - | - | |
130 | -0.8 | 137 | 338,800 | 0 | 12,500 | - | |
131 | -13.2 | 136 | 375,100 | 0 | 16,100 | - | |
151 | +37.3 | 147 | 1,166,900 | 0 | 20,800 | - | |
110 | -6.8 | 114 | 128,800 | 0 | 17,400 | - | |
118 | -5.6 | 121 | 172,700 | 0 | 20,400 | - | |
125 | -3.1 | 127 | 50,100 | 0 | 19,400 | - | |
129 | -2.3 | 130 | 39,700 | 0 | 20,000 | - | |
132 | +0.8 | 131 | 38,700 | 0 | 19,500 | - | |
131 | -6.4 | 135 | 55,100 | 0 | 20,500 | - | |
140 | -6.0 | 144 | 37,300 | 0 | 27,400 | - | |
149 | -3.9 | 151 | 31,500 | 0 | 27,300 | - | |
155 | -8.3 | 163 | 20,200 | 0 | 27,200 | - | |
169 | -1.7 | 171 | 4,000 | 0 | 27,100 | - |