38,236.07 | -37.98 | 152.15 | -1.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.95% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | +2.8 | 108 | 14,800 | 0 | 4,700 | - | |
107 | 0.0 | 108 | 10,900 | 0 | 5,000 | - | |
107 | 0.0 | 106 | 29,600 | 0 | 4,600 | - | |
107 | -2.7 | 109 | 45,500 | 0 | 5,100 | - | |
110 | +1.9 | 108 | 9,400 | 0 | 4,600 | - | |
108 | -0.9 | 108 | 11,500 | 0 | 4,100 | - | |
109 | +0.9 | 108 | 7,100 | 0 | 3,600 | - | |
108 | -0.9 | 106 | 16,800 | 0 | 3,500 | - | |
109 | 0.0 | 108 | 3,800 | 0 | 3,500 | - | |
109 | -0.9 | 109 | 3,300 | 0 | 3,600 | - | |
110 | +2.8 | 108 | 28,700 | 0 | 3,900 | - | |
107 | 0.0 | 106 | 13,100 | 0 | 5,800 | - | |
107 | -1.8 | 107 | 28,700 | 0 | 5,500 | - | |
109 | 0.0 | 108 | 10,500 | 0 | 5,500 | - | |
109 | -0.9 | 108 | 9,900 | 0 | 6,800 | - | |
110 | +1.9 | 109 | 32,100 | 0 | 8,100 | - | |
108 | -1.8 | 107 | 71,500 | 0 | 5,400 | - | |
110 | +4.8 | 128 | 485,500 | 0 | 4,100 | - | |
105 | 0.0 | 106 | 2,900 | 0 | 1,300 | - | |
105 | +1.0 | 104 | 5,400 | 0 | 300 | - | |
104 | -1.9 | 104 | 11,100 | 0 | 400 | - | |
106 | +1.9 | 106 | 2,200 | 0 | 300 | - | |
104 | -1.9 | 105 | 2,100 | 0 | 300 | - | |
106 | +1.0 | 106 | 8,100 | 0 | 300 | - | |
105 | +1.0 | 105 | 7,400 | 0 | 500 | - | |
104 | 0.0 | 106 | 39,200 | 0 | 1,000 | - | |
104 | -5.5 | 106 | 31,100 | 0 | 1,200 | - | |
110 | -1.8 | 110 | 8,400 | 0 | 1,100 | - | |
112 | 0.0 | 111 | 4,300 | 0 | 600 | - | |
112 | +0.9 | 112 | 16,200 | 0 | 200 | - |