38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 121 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | 0.0 | 100 | 59,500 | 0 | 9,500 | - | |
100 | 0.0 | 100 | 50,200 | 0 | 7,600 | - | |
100 | -2.0 | 100 | 47,500 | 0 | 7,600 | - | |
102 | +2.0 | 100 | 43,900 | 0 | 7,600 | - | |
100 | 0.0 | 100 | 42,000 | 0 | 7,700 | - | |
100 | -5.7 | 103 | 212,000 | 0 | 7,900 | - | |
106 | -2.8 | 106 | 21,100 | - | - | - | |
109 | -8.4 | 111 | 133,300 | 0 | 10,700 | - | |
119 | -0.8 | 119 | 27,900 | 0 | 9,800 | - | |
120 | 0.0 | 122 | 46,700 | 0 | 10,400 | - | |
120 | -0.8 | 121 | 49,000 | 0 | 12,700 | - | |
121 | -2.4 | 121 | 60,800 | 0 | 13,400 | - | |
124 | +1.6 | 121 | 142,900 | 0 | 12,400 | - | |
122 | -2.4 | 122 | 377,000 | 0 | 16,800 | - | |
125 | +1.6 | 129 | 335,800 | 0 | 14,200 | - | |
123 | +4.2 | 122 | 423,600 | 0 | 5,000 | - | |
118 | -0.8 | 118 | 28,900 | 0 | 4,300 | - | |
119 | -0.8 | 118 | 33,500 | 0 | 4,600 | - | |
120 | -0.8 | 120 | 52,300 | 0 | 5,600 | - | |
121 | -0.8 | 121 | 24,300 | 0 | 5,600 | - | |
122 | +0.8 | 121 | 9,500 | 0 | 5,600 | - | |
121 | 0.0 | 122 | 27,200 | 0 | 5,700 | - | |
121 | -3.2 | 121 | 53,200 | 0 | 5,800 | - | |
125 | +0.8 | 124 | 6,200 | 0 | 5,800 | - | |
124 | -2.4 | 123 | 12,400 | 0 | 5,800 | - | |
127 | -1.6 | 127 | 20,400 | 0 | 7,900 | - | |
129 | -0.8 | 129 | 8,100 | 0 | 7,900 | - | |
130 | -0.8 | 129 | 14,600 | 0 | 8,000 | - | |
131 | -3.0 | 131 | 12,300 | 0 | 8,000 | - | |
135 | -1.5 | 132 | 20,500 | 0 | 7,500 | - |