![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -1.1 | 441 | 21,000 | 0 | 137,500 | - | |
443 | -3.3 | 452 | 36,300 | 0 | 139,000 | - | |
458 | -1.3 | 462 | 19,700 | 0 | 141,900 | - | |
464 | -0.2 | 466 | 24,600 | 0 | 146,000 | - | |
465 | -9.7 | 484 | 143,900 | 0 | 150,200 | - | |
515 | -1.0 | 518 | 229,000 | 0 | 160,100 | - | |
520 | -3.5 | 519 | 123,300 | 0 | 158,300 | - | |
539 | -13.9 | 575 | 314,900 | 0 | 150,800 | - | |
626 | -4.1 | 648 | 877,300 | 1,000 | 161,400 | 161 | |
653 | -8.0 | 756 | 6,389,900 | 800 | 152,100 | 190 | |
710 | +69.9 | 779 | 6,273,500 | 8,000 | 208,600 | 26.07 | |
418 | +2.2 | 417 | 15,200 | 0 | 144,000 | - | |
409 | -3.1 | 410 | 15,900 | 0 | 142,000 | - | |
422 | -0.9 | 423 | 15,100 | - | - | - | |
426 | +1.2 | 422 | 8,800 | 0 | 140,500 | - | |
421 | -4.1 | 422 | 35,000 | 0 | 139,400 | - | |
439 | -4.1 | 443 | 25,900 | 0 | 136,400 | - | |
458 | -0.9 | 460 | 16,200 | 0 | 140,200 | - | |
462 | -0.2 | 465 | 16,900 | 0 | 138,200 | - | |
463 | -2.1 | 464 | 8,600 | 0 | 137,500 | - | |
473 | +0.4 | 472 | 26,900 | 0 | 137,000 | - | |
471 | +1.9 | 465 | 12,700 | 0 | 143,600 | - | |
462 | -2.9 | 477 | 30,100 | 0 | 144,400 | - | |
476 | +3.5 | 474 | 49,900 | 0 | 146,600 | - | |
460 | +1.1 | 479 | 111,000 | 0 | 153,700 | - | |
455 | -4.0 | 472 | 31,700 | 0 | 159,400 | - | |
474 | +8.2 | 480 | 206,300 | 0 | 162,300 | - | |
438 | -5.8 | 452 | 27,100 | 0 | 161,700 | - | |
465 | +1.1 | 478 | 63,000 | 0 | 163,800 | - | |
460 | -8.5 | 467 | 213,300 | 0 | 165,000 | - |