![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | 0.0 | 445 | 1,082,600 | 0 | 111,500 | - | |
408 | +2.8 | 396 | 43,700 | 0 | 101,500 | - | |
397 | +5.0 | 397 | 211,400 | 0 | 103,100 | - | |
378 | +1.3 | 371 | 14,600 | 0 | 96,500 | - | |
373 | -3.6 | 368 | 58,100 | 0 | 96,800 | - | |
387 | -3.2 | 389 | 34,200 | 0 | 105,900 | - | |
400 | -0.2 | 396 | 37,300 | 0 | 110,300 | - | |
401 | +0.2 | 409 | 175,200 | 0 | 114,900 | - | |
400 | -3.6 | 400 | 120,900 | 0 | 122,300 | - | |
415 | -2.1 | 410 | 123,000 | 0 | 142,300 | - | |
424 | -11.9 | 475 | 2,315,100 | 0 | 151,700 | - | |
481 | +32.5 | 534 | 2,845,200 | 0 | 127,000 | - | |
363 | +1.7 | 359 | 37,500 | 0 | 94,700 | - | |
357 | +5.9 | 351 | 81,300 | 0 | 98,900 | - | |
337 | -3.7 | 339 | 57,200 | 0 | 95,500 | - | |
350 | -3.0 | 369 | 92,200 | 0 | 106,300 | - | |
361 | +2.0 | 359 | 14,700 | 0 | 105,300 | - | |
354 | +0.6 | 358 | 7,600 | 0 | 97,500 | - | |
352 | +2.6 | 350 | 16,700 | 0 | 97,900 | - | |
343 | -1.7 | 343 | 15,700 | 0 | 100,000 | - | |
349 | -3.1 | 353 | 26,800 | 0 | 99,100 | - | |
360 | +0.8 | 363 | 26,200 | 0 | 97,600 | - | |
357 | -1.7 | 360 | 51,000 | 0 | 97,900 | - | |
363 | +1.1 | 378 | 118,200 | 0 | 91,100 | - | |
359 | -3.8 | 363 | 36,400 | 0 | 89,800 | - | |
373 | +2.2 | 384 | 316,300 | 0 | 89,000 | - | |
365 | +2.0 | 423 | 1,344,700 | 0 | 90,800 | - | |
358 | -1.6 | 360 | 9,400 | 0 | 62,000 | - | |
364 | +1.1 | 361 | 11,300 | 0 | 61,800 | - | |
360 | -1.9 | 363 | 6,300 | - | - | - |