38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 408 | 391 | 400 | -2 | -0.5 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +1.0 | 928 | 5,900 | 0 | 40,000 | - | |
923 | +0.5 | 926 | 7,000 | 0 | 41,100 | - | |
918 | +1.2 | 916 | 25,200 | 0 | 43,100 | - | |
907 | +0.1 | 905 | 12,100 | 0 | 43,400 | - | |
906 | +2.8 | 895 | 11,000 | 0 | 40,700 | - | |
881 | +0.2 | 885 | 16,200 | 0 | 38,500 | - | |
879 | +0.8 | 878 | 8,600 | 0 | 35,200 | - | |
872 | +3.9 | 871 | 13,000 | 0 | 35,800 | - | |
839 | -0.1 | 839 | 7,900 | 0 | 35,000 | - | |
840 | +1.9 | 848 | 7,200 | 0 | 37,400 | - | |
824 | -3.1 | 845 | 19,700 | 0 | 38,200 | - | |
850 | -2.9 | 861 | 22,900 | 0 | 42,600 | - | |
875 | +11.3 | 844 | 19,300 | 0 | 45,900 | - | |
786 | +7.7 | 770 | 10,900 | 0 | 39,300 | - | |
730 | +1.1 | 711 | 6,500 | - | - | - | |
722 | +4.5 | 679 | 32,900 | 0 | 36,800 | - | |
691 | -18.4 | 750 | 32,300 | 0 | 47,900 | - | |
847 | -1.3 | 844 | 5,600 | 0 | 50,500 | - | |
858 | -0.6 | 859 | 5,200 | 0 | 51,200 | - | |
863 | +1.5 | 856 | 6,500 | 0 | 51,400 | - | |
850 | -1.2 | 852 | 4,800 | 0 | 51,200 | - | |
860 | 0.0 | 858 | 10,700 | 0 | 52,100 | - | |
860 | -0.3 | 855 | 10,400 | 0 | 57,500 | - | |
863 | +2.5 | 871 | 18,400 | 0 | 60,900 | - | |
842 | -3.0 | 856 | 13,100 | 0 | 60,100 | - | |
868 | -0.5 | 871 | 5,600 | 0 | 60,600 | - | |
872 | -2.0 | 872 | 26,600 | 0 | 61,100 | - | |
890 | -0.1 | 921 | 87,600 | 0 | 59,500 | - | |
891 | -0.6 | 892 | 37,800 | 0 | 50,500 | - | |
896 | - | 895 | 11,300 | 0 | 35,900 | - |