米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 155.84 | -0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | -0.13% | -0.52% | 0.21% | ||||
- トップ
- フージャース(3284)
- 時系列
フージャースホールディングス(3284) 信用残時系列
| 52週高値 | 1,398 | 52週安値 | 898 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,398 | 年初来安値 | 898 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,314 | 1,330 | 1,313 | 1,316 | +3 | +0.23 | 265,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,313 | +1.86 | 1,296 | 534,700 | 10,000 | 955,000 | 95.50 | |
| 1,289 | +1.66 | 1,278 | 885,000 | 9,900 | 982,800 | 99.27 | |
| 1,268 | -0.16 | 1,270 | 726,800 | 8,900 | 984,400 | 110 | |
| 1,270 | -4.80 | 1,302 | 749,500 | 9,600 | 966,700 | 100 | |
| 1,334 | +1.06 | 1,329 | 915,800 | 29,500 | 909,600 | 30.83 | |
| 1,320 | +1.38 | 1,293 | 1,144,000 | 68,900 | 1,023,000 | 14.85 | |
| 1,302 | +2.52 | 1,294 | 839,800 | 135,600 | 1,036,000 | 7.64 | |
| 1,270 | +0.47 | 1,263 | 552,900 | 156,000 | 1,047,900 | 6.72 | |
| 1,264 | -3.66 | 1,286 | 928,000 | 157,700 | 1,056,700 | 6.70 | |
| 1,312 | +2.34 | 1,312 | 1,163,700 | 156,400 | 1,007,000 | 6.44 | |
| 1,282 | +3.97 | 1,253 | 990,300 | 157,100 | 1,063,700 | 6.77 | |
| 1,233 | -0.72 | 1,249 | 1,204,400 | 157,100 | 1,097,300 | 6.98 | |
| 1,242 | -7.73 | 1,271 | 1,923,600 | 172,900 | 1,127,200 | 6.52 | |
| 1,346 | +1.74 | 1,325 | 1,938,400 | 374,000 | 1,075,400 | 2.88 | |
| 1,323 | -1.05 | 1,330 | 1,475,800 | 289,400 | 1,131,600 | 3.91 | |
| 1,337 | +0.07 | 1,346 | 1,846,600 | 394,800 | 1,065,100 | 2.70 | |
| 1,336 | +4.05 | 1,312 | 3,913,300 | 523,600 | 1,012,200 | 1.93 | |
| 1,284 | +0.08 | 1,282 | 2,933,800 | 1,039,000 | 1,037,800 | 1.00 | |
| 1,283 | -4.96 | 1,288 | 3,247,700 | 1,093,000 | 1,250,100 | 1.14 | |
| 1,350 | -2.95 | 1,343 | 800,100 | 17,600 | 662,600 | 37.65 | |
| 1,391 | +1.46 | 1,376 | 601,400 | 26,900 | 630,200 | 23.43 | |
| 1,371 | +3.79 | 1,342 | 621,500 | 15,900 | 623,300 | 39.20 | |
| 1,321 | +1.62 | 1,307 | 400,100 | 10,400 | 620,100 | 59.62 | |
| 1,300 | -0.31 | 1,312 | 542,000 | 11,100 | 607,700 | 54.75 | |
| 1,304 | +3.99 | 1,279 | 509,100 | 9,700 | 600,200 | 61.88 | |
| 1,254 | +1.87 | 1,251 | 436,900 | 8,600 | 617,900 | 71.85 | |
| 1,231 | -0.16 | 1,227 | 414,100 | 8,700 | 622,400 | 71.54 | |
| 1,233 | +1.15 | 1,233 | 512,800 | 26,900 | 619,200 | 23.02 | |
| 1,219 | -0.73 | 1,226 | 394,600 | 27,200 | 647,300 | 23.80 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
