38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,520 | 1,447 | 1,456 | -46 | -3.1 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | -1.2 | 1,502 | 92,900 | 9,400 | 39,400 | 4.19 | |
1,520 | -0.2 | 1,526 | 46,000 | 10,200 | 32,700 | 3.21 | |
1,523 | -0.5 | 1,532 | 32,900 | 9,700 | 29,800 | 3.07 | |
1,530 | +0.2 | 1,534 | 155,500 | 9,000 | 31,300 | 3.48 | |
1,527 | -1.6 | 1,606 | 537,400 | 4,200 | 36,700 | 8.74 | |
1,552 | +3.0 | 1,537 | 90,400 | 4,900 | 21,700 | 4.43 | |
1,507 | -3.3 | 1,517 | 128,100 | 10,700 | 22,000 | 2.06 | |
1,558 | -5.2 | 1,616 | 383,300 | 18,300 | 24,000 | 1.31 | |
1,644 | +3.5 | 1,621 | 111,600 | 634,400 | 21,800 | 0.03 | |
1,589 | -0.7 | 1,568 | 139,100 | 633,700 | 20,900 | 0.03 | |
1,601 | +4.2 | 1,551 | 319,000 | 624,900 | 24,000 | 0.04 | |
1,536 | -2.0 | 1,527 | 879,000 | 518,500 | 53,500 | 0.10 | |
1,568 | +18.8 | 1,556 | 584,900 | 24,200 | 58,000 | 2.40 | |
1,320 | +2.4 | 1,305 | 63,900 | 1,300 | 10,300 | 7.92 | |
1,289 | -2.1 | 1,302 | 76,100 | 1,300 | 9,700 | 7.46 | |
1,317 | -0.2 | 1,331 | 88,000 | 1,100 | 12,800 | 11.64 | |
1,319 | -1.7 | 1,343 | 85,300 | 700 | 11,200 | 16.00 | |
1,342 | -1.5 | 1,363 | 85,200 | 700 | 9,500 | 13.57 | |
1,362 | +1.0 | 1,364 | 90,200 | 700 | 8,700 | 12.43 | |
1,348 | +1.8 | 1,330 | 36,900 | - | - | - | |
1,324 | +2.6 | 1,300 | 108,500 | 700 | 13,000 | 18.57 | |
1,290 | +4.2 | 1,299 | 271,200 | 1,600 | 24,600 | 15.38 | |
1,238 | -1.2 | 1,254 | 79,100 | 700 | 17,100 | 24.43 | |
1,253 | -1.4 | 1,263 | 91,200 | 800 | 17,300 | 21.62 | |
1,271 | -1.0 | 1,268 | 72,500 | 800 | 16,300 | 20.38 | |
1,284 | +0.4 | 1,269 | 81,800 | 900 | 16,000 | 17.78 | |
1,279 | -1.1 | 1,281 | 56,900 | 800 | 14,300 | 17.88 | |
1,293 | +3.2 | 1,277 | 79,800 | 800 | 11,300 | 14.12 | |
1,253 | +0.2 | 1,236 | 100,500 | 800 | 14,000 | 17.50 |