![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,329 | 1,266 | 1,329 | +49 | +3.8 | 336,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,047 | -2.6 | 1,053 | 268,000 | 2,100 | 69,800 | 33.24 | |
1,075 | +3.4 | 1,073 | 865,900 | 3,100 | 63,900 | 20.61 | |
1,040 | +2.1 | 1,011 | 748,600 | 2,300 | 16,300 | 7.09 | |
1,019 | +3.2 | 993 | 450,900 | 2,200 | 22,200 | 10.09 | |
987 | -1.9 | 990 | 316,200 | 1,500 | 14,700 | 9.80 | |
1,006 | +6.6 | 1,013 | 422,100 | 5,300 | 16,200 | 3.06 | |
944 | -5.8 | 960 | 561,100 | 1,500 | 24,400 | 16.27 | |
1,002 | -0.9 | 1,002 | 556,600 | 3,800 | 47,000 | 12.37 | |
1,011 | -0.6 | 1,005 | 514,700 | 3,700 | 30,500 | 8.24 | |
1,017 | +5.9 | 996 | 537,200 | 4,900 | 25,900 | 5.29 | |
960 | -3.6 | 980 | 403,300 | 2,000 | 30,400 | 15.20 | |
996 | +3.1 | 985 | 328,500 | 6,000 | 28,700 | 4.78 | |
966 | -0.7 | 961 | 312,500 | 2,500 | 29,100 | 11.64 | |
973 | -1.5 | 991 | 441,200 | 2,500 | 29,700 | 11.88 | |
988 | +2.7 | 979 | 216,200 | 2,600 | 58,100 | 22.35 | |
962 | -0.1 | 977 | 807,700 | 2,500 | 60,400 | 24.16 | |
963 | +1.9 | 962 | 764,900 | 12,600 | 54,400 | 4.32 | |
945 | +5.4 | 925 | 252,100 | 2,700 | 71,700 | 26.56 | |
897 | -1.2 | 907 | 343,900 | 3,300 | 74,700 | 22.64 | |
908 | +2.1 | 907 | 352,800 | 7,500 | 73,200 | 9.76 | |
889 | -2.3 | 891 | 322,200 | 2,700 | 63,600 | 23.56 | |
910 | +0.7 | 914 | 408,900 | 4,600 | 55,700 | 12.11 | |
904 | +0.7 | 911 | 338,100 | 2,500 | 67,400 | 26.96 | |
898 | -1.6 | 912 | 477,400 | 2,500 | 79,500 | 31.80 | |
913 | -3.5 | 916 | 460,200 | 2,800 | 68,000 | 24.29 | |
946 | -2.2 | 959 | 275,100 | 2,500 | 46,100 | 18.44 | |
967 | +0.7 | 968 | 280,900 | 3,000 | 51,600 | 17.20 | |
960 | -1.2 | 951 | 369,500 | 10,300 | 65,700 | 6.38 | |
972 | -0.4 | 972 | 108,300 | - | - | - | |
976 | +3.3 | 962 | 472,600 | 10,800 | 73,700 | 6.82 |