38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +7.0 | 742 | 1,417,200 | 65,000 | 320,400 | 4.93 | |
712 | +0.8 | 719 | 423,300 | 8,100 | 299,900 | 37.02 | |
706 | -1.8 | 710 | 586,200 | 36,600 | 298,300 | 8.15 | |
719 | +5.9 | 691 | 1,922,600 | 38,600 | 293,200 | 7.60 | |
679 | -8.9 | 689 | 884,100 | 35,100 | 295,100 | 8.41 | |
745 | +1.6 | 728 | 1,084,600 | 37,300 | 269,100 | 7.21 | |
733 | +4.4 | 728 | 264,300 | - | - | - | |
702 | -1.8 | 707 | 377,300 | 35,400 | 258,000 | 7.29 | |
715 | +1.0 | 707 | 443,800 | 36,200 | 260,000 | 7.18 | |
708 | -4.3 | 721 | 464,400 | 41,000 | 243,300 | 5.93 | |
740 | -5.2 | 756 | 708,900 | 40,100 | 198,900 | 4.96 | |
781 | -1.8 | 794 | 514,200 | 33,400 | 121,800 | 3.65 | |
795 | -2.1 | 799 | 597,800 | 49,300 | 127,100 | 2.58 | |
812 | +1.2 | 815 | 855,500 | 37,000 | 125,400 | 3.39 | |
802 | +1.0 | 800 | 606,800 | 36,500 | 125,400 | 3.44 | |
794 | +1.3 | 784 | 456,200 | 32,200 | 132,900 | 4.13 | |
784 | -2.0 | 789 | 312,100 | 30,900 | 112,300 | 3.63 | |
800 | -3.5 | 814 | 291,500 | 30,700 | 86,600 | 2.82 | |
829 | -0.8 | 828 | 211,900 | 30,200 | 69,100 | 2.29 | |
836 | +5.0 | 821 | 380,400 | 30,500 | 64,200 | 2.10 | |
796 | -0.7 | 804 | 597,300 | 42,400 | 81,700 | 1.93 | |
802 | -2.1 | 806 | 451,400 | 33,800 | 65,100 | 1.93 | |
819 | +0.4 | 820 | 238,400 | 32,400 | 30,100 | 0.93 | |
816 | +0.5 | 812 | 350,000 | 34,900 | 34,600 | 0.99 | |
812 | -4.2 | 827 | 220,400 | 37,900 | 38,100 | 1.01 | |
848 | +0.1 | 827 | 378,400 | 40,800 | 30,800 | 0.75 | |
847 | -1.2 | 853 | 392,500 | 27,700 | 33,100 | 1.19 | |
857 | +0.4 | 846 | 369,300 | 28,100 | 28,800 | 1.02 | |
854 | -2.4 | 862 | 565,400 | 25,800 | 29,700 | 1.15 | |
875 | -4.9 | 894 | 312,800 | 28,100 | 17,300 | 0.62 |