38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,055 | -4.1 | 1,068 | 353,500 | 21,800 | 10,300 | 0.47 | |
1,100 | +5.0 | 1,082 | 914,500 | 23,700 | 11,100 | 0.47 | |
1,048 | +1.4 | 1,046 | 703,900 | 22,000 | 5,200 | 0.24 | |
1,034 | -1.1 | 1,042 | 313,500 | 26,900 | 8,600 | 0.32 | |
1,046 | -1.0 | 1,043 | 416,700 | 35,400 | 7,400 | 0.21 | |
1,057 | +2.1 | 1,052 | 302,000 | 29,300 | 15,600 | 0.53 | |
1,035 | -2.7 | 1,047 | 341,600 | 25,200 | 16,200 | 0.64 | |
1,064 | +3.1 | 1,046 | 764,100 | 25,500 | 22,500 | 0.88 | |
1,032 | -0.8 | 1,047 | 391,600 | 21,800 | 600 | 0.03 | |
1,040 | -0.8 | 1,044 | 292,300 | 25,300 | 2,300 | 0.09 | |
1,048 | +1.9 | 1,040 | 418,800 | 27,300 | 1,400 | 0.05 | |
1,028 | -1.0 | 1,033 | 295,400 | 19,800 | 1,100 | 0.06 | |
1,038 | +1.8 | 1,038 | 307,600 | 26,300 | 900 | 0.03 | |
1,020 | -1.4 | 1,027 | 326,100 | 30,200 | 1,000 | 0.03 | |
1,034 | -1.4 | 1,030 | 638,200 | 25,800 | 2,000 | 0.08 | |
1,049 | -0.8 | 1,047 | 378,600 | 19,300 | 900 | 0.05 | |
1,057 | +1.6 | 1,048 | 323,300 | 22,200 | 1,000 | 0.05 | |
1,040 | -2.9 | 1,055 | 378,600 | 32,100 | 3,100 | 0.10 | |
1,071 | 0.0 | 1,066 | 271,300 | 32,700 | 1,000 | 0.03 | |
1,071 | +3.9 | 1,042 | 508,700 | 37,700 | 4,100 | 0.11 | |
1,031 | -2.7 | 1,036 | 438,400 | 32,700 | 2,700 | 0.08 | |
1,060 | +1.0 | 1,056 | 280,700 | 33,200 | 2,300 | 0.07 | |
1,049 | -0.3 | 1,052 | 384,800 | 36,200 | 6,700 | 0.19 | |
1,052 | -1.3 | 1,053 | 455,300 | 31,200 | 31,600 | 1.01 | |
1,066 | -2.4 | 1,086 | 483,400 | 29,200 | 4,100 | 0.14 | |
1,092 | -0.3 | 1,091 | 562,800 | 29,000 | 2,600 | 0.09 | |
1,095 | -0.2 | 1,091 | 291,000 | 34,100 | 5,400 | 0.16 | |
1,097 | +0.1 | 1,090 | 409,100 | 28,900 | 3,300 | 0.11 | |
1,096 | -3.8 | 1,113 | 397,700 | 30,800 | 3,500 | 0.11 | |
1,139 | +4.8 | 1,112 | 471,200 | 31,100 | 2,700 | 0.09 |