38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,204 | 1,186 | 1,202 | -2 | -0.2 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | -4.9 | 894 | 312,800 | 28,100 | 17,300 | 0.62 | |
920 | -0.6 | 924 | 271,900 | 34,800 | 8,200 | 0.24 | |
926 | -6.1 | 958 | 398,400 | 35,500 | 10,400 | 0.29 | |
986 | +4.8 | 952 | 527,900 | 37,300 | 5,800 | 0.16 | |
941 | -5.8 | 971 | 246,200 | 27,200 | 6,600 | 0.24 | |
999 | -3.5 | 1,024 | 320,000 | 26,100 | 3,700 | 0.14 | |
1,035 | -3.2 | 1,051 | 304,800 | 26,800 | 2,900 | 0.11 | |
1,069 | +0.5 | 1,080 | 347,300 | 25,800 | 900 | 0.03 | |
1,064 | -2.7 | 1,102 | 427,100 | 29,300 | 1,200 | 0.04 | |
1,094 | -2.3 | 1,097 | 298,100 | 16,100 | 700 | 0.04 | |
1,120 | +3.7 | 1,101 | 314,500 | 9,300 | 500 | 0.05 | |
1,080 | +3.2 | 1,071 | 389,800 | 14,000 | 500 | 0.04 | |
1,047 | -0.3 | 1,051 | 340,500 | 30,500 | 1,400 | 0.05 | |
1,050 | 0.0 | 1,054 | 201,600 | 29,200 | 1,300 | 0.04 | |
1,050 | -1.5 | 1,046 | 157,600 | 28,800 | 2,000 | 0.07 | |
1,066 | +4.5 | 1,059 | 243,100 | 29,000 | 1,100 | 0.04 | |
1,020 | +0.4 | 1,027 | 325,300 | 29,000 | 2,100 | 0.07 | |
1,016 | -2.6 | 1,037 | 315,600 | 28,600 | 5,500 | 0.19 | |
1,043 | +1.4 | 1,041 | 221,400 | 29,500 | 2,500 | 0.08 | |
1,029 | +1.8 | 1,023 | 373,800 | 27,800 | 3,400 | 0.12 | |
1,011 | -3.2 | 1,026 | 448,700 | 27,100 | 37,500 | 1.38 | |
1,044 | -0.9 | 1,036 | 418,700 | 26,500 | 35,900 | 1.35 | |
1,053 | +1.9 | 1,037 | 308,100 | 23,400 | 35,700 | 1.53 | |
1,033 | -2.5 | 1,051 | 772,100 | 18,400 | 35,900 | 1.95 | |
1,060 | -1.5 | 1,068 | 274,900 | 19,600 | 35,300 | 1.80 | |
1,076 | +0.9 | 1,076 | 463,700 | 17,700 | 34,800 | 1.97 | |
1,066 | +2.0 | 1,069 | 408,300 | 15,900 | 35,500 | 2.23 | |
1,045 | -1.6 | 1,055 | 317,300 | 16,100 | 36,600 | 2.27 | |
1,062 | -1.8 | 1,075 | 436,200 | 22,400 | 35,100 | 1.57 | |
1,082 | +0.6 | 1,078 | 125,400 | - | - | - |