38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +1.5 | 806 | 228,700 | 1,300 | 29,900 | 23.00 | |
798 | -1.1 | 809 | 214,000 | 600 | 54,700 | 91.17 | |
807 | +1.1 | 811 | 158,300 | 500 | 64,400 | 128 | |
798 | -0.4 | 801 | 415,300 | 1,200 | 70,200 | 58.50 | |
801 | +0.1 | 802 | 345,900 | 600 | 77,600 | 129 | |
800 | +5.3 | 783 | 431,100 | 1,600 | 79,800 | 49.88 | |
760 | -6.3 | 764 | 531,400 | 1,800 | 93,000 | 51.67 | |
811 | +0.1 | 807 | 339,000 | 800 | 81,300 | 101 | |
810 | +2.4 | 801 | 852,300 | 900 | 82,600 | 91.78 | |
791 | 0.0 | 777 | 500,600 | 2,600 | 83,500 | 32.12 | |
791 | +4.4 | 791 | 489,200 | 7,100 | 89,700 | 12.63 | |
758 | -2.9 | 763 | 431,400 | 3,000 | 112,400 | 37.47 | |
781 | +0.4 | 774 | 252,800 | 3,300 | 93,300 | 28.27 | |
778 | +0.3 | 767 | 270,100 | 3,500 | 95,000 | 27.14 | |
776 | -1.5 | 776 | 368,600 | 4,800 | 93,400 | 19.46 | |
788 | -5.9 | 803 | 365,400 | 5,000 | 97,400 | 19.48 | |
837 | -1.9 | 830 | 288,900 | 3,700 | 88,500 | 23.92 | |
853 | +4.4 | 839 | 435,400 | 3,500 | 112,100 | 32.03 | |
817 | -1.2 | 818 | 369,300 | 3,300 | 132,500 | 40.15 | |
827 | +3.2 | 815 | 381,200 | 3,500 | 137,200 | 39.20 | |
801 | +1.8 | 801 | 373,300 | 3,400 | 151,700 | 44.62 | |
787 | +2.1 | 776 | 427,200 | 3,000 | 160,200 | 53.40 | |
771 | +6.5 | 751 | 285,400 | 1,600 | 201,100 | 125 | |
724 | -2.0 | 746 | 504,700 | 1,800 | 243,400 | 135 | |
739 | -2.9 | 751 | 467,100 | 1,900 | 250,100 | 131 | |
761 | +0.8 | 756 | 232,100 | 2,800 | 268,500 | 95.89 | |
755 | +2.7 | 764 | 526,900 | 2,200 | 276,400 | 125 | |
735 | -0.8 | 738 | 500,000 | 1,800 | 315,000 | 175 | |
741 | +3.5 | 730 | 674,800 | 3,800 | 349,800 | 92.05 | |
716 | -6.0 | 739 | 910,900 | 8,800 | 362,300 | 41.17 |