38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +2.1 | 670 | 186,700 | 2,500 | 103,800 | 41.52 | |
666 | -2.8 | 671 | 321,500 | 2,500 | 114,600 | 45.84 | |
685 | -3.9 | 707 | 202,800 | 2,500 | 46,600 | 18.64 | |
713 | +2.3 | 703 | 105,400 | 2,600 | 41,000 | 15.77 | |
697 | +2.0 | 696 | 126,000 | 2,600 | 38,600 | 14.85 | |
683 | -0.3 | 688 | 183,100 | 3,100 | 41,100 | 13.26 | |
685 | -4.7 | 696 | 167,200 | 2,600 | 37,900 | 14.58 | |
719 | +7.8 | 704 | 259,600 | 5,600 | 41,300 | 7.38 | |
667 | -3.6 | 677 | 250,300 | 1,800 | 40,500 | 22.50 | |
692 | -2.5 | 708 | 176,700 | 400 | 46,100 | 115 | |
710 | +1.9 | 700 | 185,300 | 1,400 | 36,400 | 26.00 | |
697 | -0.1 | 700 | 173,100 | 500 | 40,500 | 81.00 | |
698 | -3.7 | 701 | 176,200 | 1,700 | 35,100 | 20.65 | |
725 | -6.2 | 732 | 164,700 | 900 | 26,700 | 29.67 | |
773 | +1.4 | 768 | 73,000 | - | - | - | |
762 | +3.0 | 755 | 328,300 | 1,400 | 26,300 | 18.79 | |
740 | +2.4 | 735 | 144,400 | 700 | 25,500 | 36.43 | |
723 | -2.7 | 727 | 132,600 | 900 | 26,500 | 29.44 | |
743 | -3.0 | 751 | 159,400 | 700 | 23,400 | 33.43 | |
766 | -1.5 | 762 | 296,800 | 1,500 | 23,400 | 15.60 | |
778 | -2.8 | 786 | 200,100 | 7,800 | 21,500 | 2.76 | |
800 | +3.0 | 791 | 184,800 | 3,600 | 21,400 | 5.94 | |
777 | -2.5 | 782 | 210,300 | 2,600 | 14,800 | 5.69 | |
797 | -0.5 | 809 | 162,500 | 1,400 | 18,300 | 13.07 | |
801 | -1.2 | 797 | 174,800 | 1,600 | 18,200 | 11.38 | |
811 | +0.1 | 814 | 184,200 | 700 | 23,300 | 33.29 | |
810 | +0.6 | 806 | 149,500 | 700 | 22,100 | 31.57 | |
805 | +3.6 | 788 | 216,800 | 1,700 | 22,900 | 13.47 | |
777 | -1.3 | 778 | 284,400 | 2,600 | 28,200 | 10.85 | |
787 | -2.8 | 786 | 267,000 | 800 | 30,400 | 38.00 |