39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,166 | 2,181 | +7 | +0.3 | 216,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | +0.6 | 1,478 | 420,100 | 78,200 | 87,100 | 1.11 | |
1,474 | -3.8 | 1,487 | 640,100 | 34,700 | 83,500 | 2.41 | |
1,533 | +2.1 | 1,514 | 827,800 | 35,800 | 71,900 | 2.01 | |
1,501 | +0.9 | 1,505 | 675,100 | 36,300 | 79,900 | 2.20 | |
1,487 | +1.4 | 1,451 | 930,500 | 38,000 | 90,100 | 2.37 | |
1,466 | -4.0 | 1,484 | 1,010,500 | 43,900 | 81,300 | 1.85 | |
1,527 | +1.2 | 1,537 | 749,400 | 38,500 | 64,700 | 1.68 | |
1,509 | +3.1 | 1,519 | 1,041,300 | 34,500 | 68,500 | 1.99 | |
1,464 | -0.1 | 1,474 | 529,200 | 38,200 | 74,500 | 1.95 | |
1,466 | -4.0 | 1,510 | 654,600 | 43,600 | 75,900 | 1.74 | |
1,527 | +1.8 | 1,516 | 809,100 | 39,200 | 70,500 | 1.80 | |
1,500 | -11.0 | 1,557 | 864,200 | 46,700 | 72,900 | 1.56 | |
1,686 | +4.9 | 1,663 | 444,600 | 37,200 | 57,900 | 1.56 | |
1,607 | -1.5 | 1,625 | 423,000 | 38,200 | 63,300 | 1.66 | |
1,632 | -1.9 | 1,646 | 294,900 | 34,000 | 62,000 | 1.82 | |
1,664 | -0.3 | 1,670 | 476,500 | 32,100 | 62,300 | 1.94 | |
1,669 | +2.0 | 1,665 | 453,400 | 33,200 | 64,900 | 1.95 | |
1,636 | +1.6 | 1,644 | 420,800 | 32,900 | 69,100 | 2.10 | |
1,610 | +3.1 | 1,619 | 704,400 | 32,000 | 70,500 | 2.20 | |
1,561 | +0.5 | 1,547 | 434,900 | 36,600 | 81,000 | 2.21 | |
1,554 | +6.4 | 1,526 | 564,800 | 32,800 | 79,900 | 2.44 | |
1,460 | +3.8 | 1,445 | 547,900 | 40,900 | 85,700 | 2.10 | |
1,406 | -9.1 | 1,496 | 703,600 | 52,500 | 92,300 | 1.76 | |
1,546 | -1.2 | 1,554 | 416,300 | 63,200 | 79,900 | 1.26 | |
1,564 | -6.1 | 1,565 | 2,096,400 | 76,200 | 80,100 | 1.05 | |
1,666 | -2.5 | 1,717 | 582,400 | 56,900 | 48,200 | 0.85 | |
1,709 | -0.7 | 1,723 | 697,300 | 46,700 | 48,700 | 1.04 | |
1,721 | -0.6 | 1,734 | 538,900 | 39,400 | 48,400 | 1.23 | |
1,731 | -1.8 | 1,736 | 570,000 | 40,600 | 48,700 | 1.20 | |
1,762 | -3.8 | 1,806 | 461,500 | 41,800 | 47,000 | 1.12 |