39,130.95 | +92.79 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,166 | 2,177 | +3 | +0.1 | 228,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,728 | +1.5 | 1,708 | 361,000 | 21,500 | 126,200 | 5.87 | |
1,703 | +3.4 | 1,676 | 506,600 | 18,200 | 128,800 | 7.08 | |
1,647 | +1.0 | 1,627 | 377,600 | 14,500 | 132,900 | 9.17 | |
1,630 | +0.5 | 1,613 | 501,300 | 13,500 | 139,800 | 10.36 | |
1,622 | -1.9 | 1,629 | 305,900 | 16,700 | 140,100 | 8.39 | |
1,653 | -1.0 | 1,650 | 385,700 | 19,700 | 136,000 | 6.90 | |
1,670 | -0.2 | 1,668 | 345,600 | 22,800 | 148,300 | 6.50 | |
1,673 | +0.7 | 1,666 | 464,900 | 23,800 | 154,500 | 6.49 | |
1,661 | +1.0 | 1,668 | 647,700 | 27,300 | 162,900 | 5.97 | |
1,644 | +2.8 | 1,624 | 762,400 | 18,500 | 171,400 | 9.26 | |
1,600 | +5.1 | 1,573 | 706,200 | 14,300 | 201,500 | 14.09 | |
1,523 | -0.1 | 1,531 | 556,800 | 8,600 | 215,300 | 25.03 | |
1,525 | +0.6 | 1,523 | 710,900 | 8,500 | 219,100 | 25.78 | |
1,516 | -0.5 | 1,516 | 497,000 | 7,700 | 228,400 | 29.66 | |
1,523 | -0.5 | 1,530 | 383,200 | 9,500 | 214,100 | 22.54 | |
1,530 | +0.3 | 1,536 | 415,300 | 10,700 | 222,600 | 20.80 | |
1,526 | +0.9 | 1,510 | 541,100 | 22,400 | 226,300 | 10.10 | |
1,512 | +0.2 | 1,503 | 388,300 | 11,000 | 234,400 | 21.31 | |
1,509 | -0.1 | 1,507 | 589,600 | 10,600 | 221,400 | 20.89 | |
1,510 | +0.3 | 1,496 | 526,900 | 7,700 | 221,300 | 28.74 | |
1,506 | +1.0 | 1,493 | 262,000 | - | - | - | |
1,491 | +1.8 | 1,467 | 493,900 | 23,300 | 235,300 | 10.10 | |
1,464 | +1.6 | 1,461 | 685,400 | 27,500 | 252,600 | 9.19 | |
1,441 | -2.6 | 1,434 | 1,025,100 | 23,900 | 277,400 | 11.61 | |
1,479 | -2.9 | 1,493 | 1,030,000 | 16,200 | 250,700 | 15.48 | |
1,523 | -1.0 | 1,531 | 649,800 | 15,600 | 270,100 | 17.31 | |
1,539 | -1.6 | 1,539 | 555,600 | 17,300 | 264,700 | 15.30 | |
1,564 | +2.6 | 1,567 | 527,600 | 17,700 | 248,800 | 14.06 | |
1,525 | -1.9 | 1,541 | 857,800 | 20,600 | 246,400 | 11.96 | |
1,554 | -0.8 | 1,599 | 1,064,300 | 31,400 | 241,900 | 7.70 |