39,224.39 | +186.23 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.48% | 0.09% | 0.18% | 0.08% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,166 | 2,191 | +17 | +0.8 | 182,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | +2.0 | 2,190 | 361,200 | 24,200 | 78,400 | 3.24 | |
2,164 | +0.9 | 2,161 | 518,500 | 19,400 | 90,800 | 4.68 | |
2,145 | -1.7 | 2,160 | 573,200 | 18,600 | 90,800 | 4.88 | |
2,182 | +3.2 | 2,157 | 789,400 | 15,300 | 94,100 | 6.15 | |
2,114 | -5.2 | 2,057 | 1,718,700 | 16,400 | 118,900 | 7.25 | |
2,229 | -2.3 | 2,261 | 679,900 | 24,800 | 169,500 | 6.83 | |
2,282 | -2.1 | 2,269 | 594,900 | 21,500 | 106,000 | 4.93 | |
2,330 | -1.0 | 2,362 | 486,200 | 25,000 | 151,100 | 6.04 | |
2,354 | -0.1 | 2,349 | 366,200 | 30,200 | 149,600 | 4.95 | |
2,357 | -0.8 | 2,377 | 405,800 | 29,600 | 153,300 | 5.18 | |
2,375 | +0.9 | 2,364 | 444,200 | 30,900 | 141,700 | 4.59 | |
2,354 | +1.9 | 2,307 | 681,200 | 30,400 | 142,600 | 4.69 | |
2,310 | +3.7 | 2,288 | 454,900 | 28,200 | 183,300 | 6.50 | |
2,227 | -1.7 | 2,273 | 712,400 | 28,900 | 145,500 | 5.03 | |
2,266 | +1.5 | 2,264 | 520,700 | 31,500 | 163,900 | 5.20 | |
2,233 | -0.3 | 2,215 | 697,800 | 29,500 | 207,000 | 7.02 | |
2,239 | -2.9 | 2,234 | 1,261,100 | 34,900 | 228,500 | 6.55 | |
2,306 | +8.1 | 2,202 | 3,034,600 | 78,400 | 320,400 | 4.09 | |
2,133 | +3.4 | 2,111 | 1,399,500 | 63,200 | 375,100 | 5.94 | |
2,063 | -2.1 | 2,076 | 673,300 | 56,600 | 145,200 | 2.57 | |
2,107 | +2.3 | 2,083 | 504,800 | 34,300 | 77,400 | 2.26 | |
2,059 | +0.5 | 2,072 | 529,600 | 35,800 | 72,300 | 2.02 | |
2,049 | -0.2 | 2,044 | 573,800 | 37,500 | 60,300 | 1.61 | |
2,053 | +0.7 | 2,030 | 570,900 | 49,000 | 53,700 | 1.10 | |
2,038 | -2.0 | 2,036 | 602,500 | 40,300 | 54,500 | 1.35 | |
2,079 | -0.3 | 2,075 | 907,800 | 47,100 | 55,400 | 1.18 | |
2,086 | -2.1 | 2,121 | 1,146,900 | 54,000 | 56,500 | 1.05 | |
2,130 | +1.2 | 2,106 | 842,700 | 63,100 | 51,700 | 0.82 | |
2,104 | -1.8 | 2,112 | 402,000 | - | - | - | |
2,142 | -0.1 | 2,157 | 1,089,700 | 83,800 | 68,000 | 0.81 |