39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.57% | -0.31% | -0.06% |
52週高値 | 1,575 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,286 | 1,233 | 1,286 | +40 | +3.2 | 436,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | +3.9 | 1,243 | 591,600 | 0 | 487,300 | - | |
1,199 | -11.8 | 1,253 | 1,173,600 | 700 | 510,300 | 729 | |
1,360 | -3.7 | 1,368 | 416,600 | 0 | 381,000 | - | |
1,412 | -0.4 | 1,415 | 75,600 | - | - | - | |
1,418 | +2.0 | 1,423 | 307,400 | 0 | 321,700 | - | |
1,390 | +3.2 | 1,399 | 480,400 | 400 | 315,700 | 789 | |
1,347 | +2.7 | 1,320 | 273,600 | 0 | 316,600 | - | |
1,311 | -0.6 | 1,301 | 279,100 | 0 | 350,200 | - | |
1,319 | +0.3 | 1,321 | 210,000 | 0 | 337,800 | - | |
1,315 | +1.6 | 1,327 | 308,500 | 0 | 310,800 | - | |
1,294 | -6.8 | 1,319 | 421,900 | 0 | 286,100 | - | |
1,389 | +2.1 | 1,372 | 327,600 | 100 | 283,100 | 2,831 | |
1,360 | +0.7 | 1,384 | 761,900 | 0 | 309,800 | - | |
1,351 | -4.7 | 1,403 | 492,600 | 200 | 302,400 | 1,512 | |
1,418 | +10.7 | 1,393 | 1,007,000 | 300 | 348,100 | 1,160 | |
1,281 | -3.5 | 1,300 | 398,800 | 0 | 374,800 | - | |
1,327 | -4.9 | 1,336 | 253,500 | 0 | 318,400 | - | |
1,395 | +3.9 | 1,364 | 323,300 | 0 | 311,000 | - | |
1,342 | +6.5 | 1,314 | 227,400 | 0 | 311,200 | - | |
1,260 | -2.1 | 1,261 | 293,400 | 0 | 300,200 | - | |
1,287 | -2.9 | 1,291 | 285,900 | 0 | 309,500 | - | |
1,326 | -2.2 | 1,346 | 591,000 | 100 | 301,000 | 3,010 | |
1,356 | +1.0 | 1,332 | 548,600 | 16,300 | 308,100 | 18.90 | |
1,342 | +9.2 | 1,318 | 338,200 | 16,300 | 332,900 | 20.42 | |
1,229 | -6.5 | 1,170 | 1,271,900 | 14,900 | 358,200 | 24.04 | |
1,314 | -4.6 | 1,383 | 707,000 | 0 | 509,400 | - | |
1,377 | +0.2 | 1,387 | 748,900 | 0 | 554,100 | - | |
1,374 | +15.9 | 1,359 | 1,898,600 | 0 | 523,200 | - | |
1,185 | -1.7 | 1,181 | 829,000 | 700 | 755,400 | 1,079 |