38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 865 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 821 | 797 | 797 | -23 | -2.8 | 78,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -0.7 | 823 | 29,100 | 0 | 6,100 | - | |
826 | -0.4 | 828 | 10,600 | 0 | 4,800 | - | |
829 | +1.0 | 825 | 14,200 | 0 | 5,500 | - | |
821 | +0.5 | 822 | 12,500 | 0 | 5,200 | - | |
817 | -0.1 | 818 | 8,400 | 0 | 4,200 | - | |
818 | +0.1 | 818 | 17,700 | 0 | 4,400 | - | |
817 | +0.1 | 817 | 14,300 | 0 | 5,900 | - | |
816 | -0.2 | 815 | 18,300 | 0 | 3,800 | - | |
818 | 0.0 | 815 | 16,600 | 0 | 2,600 | - | |
818 | -0.8 | 828 | 87,700 | 0 | 2,700 | - | |
825 | -0.6 | 826 | 71,700 | 0 | 3,600 | - | |
830 | -1.4 | 839 | 47,300 | 0 | 3,900 | - | |
842 | -1.1 | 848 | 64,400 | 0 | 4,300 | - | |
851 | +0.1 | 853 | 36,700 | 0 | 4,700 | - | |
850 | 0.0 | 849 | 13,700 | 0 | 6,600 | - | |
850 | 0.0 | 851 | 20,800 | 0 | 6,500 | - | |
850 | +0.1 | 854 | 33,000 | 0 | 6,900 | - | |
849 | +0.1 | 850 | 15,100 | 0 | 7,100 | - | |
848 | -0.2 | 851 | 28,200 | 0 | 6,900 | - | |
850 | -0.5 | 855 | 34,000 | 0 | 4,200 | - | |
854 | +0.5 | 848 | 24,600 | 0 | 3,700 | - | |
850 | +2.2 | 843 | 21,100 | - | - | - | |
832 | +1.0 | 826 | 24,200 | 0 | 3,700 | - | |
824 | +0.9 | 820 | 15,800 | 0 | 1,700 | - | |
817 | -0.6 | 817 | 15,700 | 0 | 1,800 | - | |
822 | -0.6 | 822 | 16,000 | 0 | 5,100 | - | |
827 | 0.0 | 824 | 12,900 | 0 | 6,400 | - | |
827 | 0.0 | 825 | 7,400 | 0 | 6,400 | - | |
827 | +0.7 | 825 | 12,200 | 0 | 6,400 | - |