![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,614 | 1,570 | 1,599 | -9 | -0.6 | 1,526,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | +2.4 | 1,143 | 3,007,500 | 410,300 | 241,100 | 0.59 | |
1,135 | +5.7 | 1,129 | 3,444,200 | 404,300 | 251,000 | 0.62 | |
1,074 | +5.6 | 1,056 | 3,086,000 | 376,900 | 284,800 | 0.76 | |
1,017 | -0.4 | 1,024 | 3,364,700 | 346,600 | 314,700 | 0.91 | |
1,021 | +3.4 | 982 | 2,147,500 | - | - | - | |
987 | +4.4 | 992 | 3,511,100 | 381,600 | 307,000 | 0.80 | |
945 | +7.1 | 913 | 4,727,600 | 396,300 | 331,300 | 0.84 | |
882 | +4.1 | 837 | 4,952,900 | 331,100 | 439,000 | 1.33 | |
847 | +6.0 | 837 | 8,335,400 | 316,200 | 410,400 | 1.30 | |
799 | -13.3 | 847 | 4,739,400 | 275,100 | 273,300 | 0.99 | |
922 | +11.2 | 892 | 6,865,200 | 245,800 | 281,200 | 1.14 | |
829 | +8.7 | 805 | 5,270,300 | 290,800 | 288,200 | 0.99 | |
763 | -18.3 | 840 | 7,327,300 | 294,700 | 331,500 | 1.12 | |
934 | -2.0 | 972 | 4,950,500 | 212,900 | 402,900 | 1.89 | |
953 | -11.1 | 1,013 | 9,702,500 | 333,600 | 344,400 | 1.03 | |
1,072 | -8.7 | 1,104 | 7,322,700 | 4,419,400 | 427,000 | 0.10 | |
1,174 | -1.2 | 1,191 | 2,918,500 | 2,161,800 | 363,100 | 0.17 | |
1,188 | -0.5 | 1,180 | 4,157,100 | 1,506,700 | 327,400 | 0.22 | |
1,194 | -4.6 | 1,200 | 3,692,400 | 825,700 | 308,100 | 0.37 | |
1,252 | -4.4 | 1,285 | 2,645,700 | 408,600 | 272,900 | 0.67 | |
1,309 | +3.4 | 1,324 | 4,475,200 | 292,000 | 245,000 | 0.84 | |
1,266 | +1.6 | 1,245 | 3,353,600 | 229,600 | 271,000 | 1.18 | |
1,246 | -0.6 | 1,248 | 254,100 | - | - | - | |
1,253 | -0.5 | 1,247 | 1,255,100 | 136,900 | 241,800 | 1.77 | |
1,259 | -1.0 | 1,255 | 2,131,700 | 143,400 | 247,100 | 1.72 | |
1,272 | +1.4 | 1,271 | 2,677,300 | 147,400 | 268,100 | 1.82 | |
1,255 | +5.0 | 1,229 | 2,890,700 | 134,400 | 309,900 | 2.31 | |
1,195 | -0.3 | 1,203 | 1,483,700 | 128,400 | 332,600 | 2.59 | |
1,198 | -0.9 | 1,206 | 1,715,400 | 128,200 | 339,300 | 2.65 | |
1,209 | -0.7 | 1,222 | 2,091,300 | 137,200 | 329,000 | 2.40 |