![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,501 | 1,509 | -90 | -5.6 | 2,464,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | -0.8 | 1,126 | 2,398,700 | 1,524,500 | 527,400 | 0.35 | |
1,129 | +0.1 | 1,131 | 2,369,000 | 880,300 | 521,100 | 0.59 | |
1,128 | +0.5 | 1,119 | 1,170,800 | 467,700 | 541,400 | 1.16 | |
1,122 | +3.5 | 1,134 | 4,356,300 | 353,800 | 583,900 | 1.65 | |
1,084 | -2.6 | 1,097 | 3,302,000 | 245,100 | 681,600 | 2.78 | |
1,113 | -1.2 | 1,121 | 2,445,500 | 207,800 | 575,100 | 2.77 | |
1,126 | +0.2 | 1,110 | 2,303,400 | 142,000 | 623,600 | 4.39 | |
1,124 | +0.6 | 1,135 | 2,097,100 | 127,400 | 604,800 | 4.75 | |
1,117 | +0.7 | 1,123 | 2,144,700 | 190,600 | 659,100 | 3.46 | |
1,109 | +1.3 | 1,093 | 2,564,200 | 233,000 | 642,900 | 2.76 | |
1,095 | -0.7 | 1,087 | 2,933,700 | 236,700 | 560,800 | 2.37 | |
1,103 | -2.0 | 1,118 | 2,074,100 | 196,700 | 506,800 | 2.58 | |
1,125 | -1.7 | 1,124 | 3,145,100 | 215,800 | 484,100 | 2.24 | |
1,144 | +1.4 | 1,127 | 1,361,400 | - | - | - | |
1,128 | -0.8 | 1,135 | 2,311,000 | 231,100 | 418,800 | 1.81 | |
1,137 | -6.9 | 1,174 | 3,251,100 | 236,200 | 331,500 | 1.40 | |
1,221 | -4.4 | 1,252 | 2,723,400 | 246,600 | 219,200 | 0.89 | |
1,277 | +4.6 | 1,291 | 3,756,900 | 295,400 | 161,800 | 0.55 | |
1,221 | -3.6 | 1,243 | 1,877,600 | 290,900 | 138,500 | 0.48 | |
1,267 | -1.7 | 1,276 | 2,302,700 | 283,100 | 151,000 | 0.53 | |
1,289 | +11.6 | 1,231 | 4,127,200 | 302,500 | 179,500 | 0.59 | |
1,155 | -3.3 | 1,171 | 5,301,400 | 253,100 | 376,500 | 1.49 | |
1,195 | +3.6 | 1,186 | 2,686,800 | 311,300 | 236,600 | 0.76 | |
1,154 | -0.3 | 1,180 | 7,296,300 | 395,100 | 241,700 | 0.61 | |
1,158 | -3.4 | 1,184 | 6,972,500 | 6,451,900 | 368,000 | 0.06 | |
1,199 | -0.8 | 1,210 | 2,951,000 | 2,389,100 | 287,500 | 0.12 | |
1,209 | +7.0 | 1,166 | 3,059,900 | 1,360,600 | 318,900 | 0.23 | |
1,130 | -0.4 | 1,138 | 1,862,500 | 798,600 | 374,900 | 0.47 | |
1,135 | -0.5 | 1,128 | 2,865,200 | 623,000 | 397,300 | 0.64 | |
1,141 | -3.4 | 1,147 | 2,358,300 | 457,800 | 360,000 | 0.79 |