39,829.56 | +903.93 | 142.51 | -2.31 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.60% | 0.62% | 2.88% |
52週高値 | 1,808 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,808 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,640 | 1,521 | 1,630 | +88 | +5.7 | 2,653,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | -4.8 | 1,253 | 2,165,600 | 347,600 | 175,700 | 0.51 | |
1,282 | +2.8 | 1,290 | 2,263,900 | 320,100 | 134,300 | 0.42 | |
1,247 | -2.0 | 1,248 | 1,975,600 | 262,000 | 156,700 | 0.60 | |
1,273 | -2.2 | 1,288 | 1,675,800 | 334,100 | 145,100 | 0.43 | |
1,301 | +5.1 | 1,280 | 2,403,800 | 338,100 | 151,900 | 0.45 | |
1,238 | -0.4 | 1,248 | 2,418,400 | 217,300 | 172,800 | 0.80 | |
1,243 | +4.5 | 1,219 | 2,046,300 | 150,200 | 181,800 | 1.21 | |
1,190 | +4.1 | 1,151 | 2,296,000 | 117,300 | 256,500 | 2.19 | |
1,143 | -1.2 | 1,152 | 1,965,100 | 82,600 | 270,000 | 3.27 | |
1,157 | -0.4 | 1,159 | 1,778,700 | 105,400 | 316,100 | 3.00 | |
1,162 | -3.9 | 1,171 | 3,340,800 | 116,400 | 245,600 | 2.11 | |
1,209 | +2.4 | 1,210 | 3,340,000 | 151,600 | 247,400 | 1.63 | |
1,181 | -4.4 | 1,189 | 7,043,100 | 162,500 | 256,600 | 1.58 | |
1,236 | -0.1 | 1,237 | 4,225,400 | 204,100 | 144,400 | 0.71 | |
1,237 | +5.1 | 1,215 | 4,287,900 | 202,300 | 158,400 | 0.78 | |
1,177 | +1.3 | 1,175 | 2,136,000 | 124,600 | 220,800 | 1.77 | |
1,162 | +5.2 | 1,144 | 3,444,200 | 122,800 | 237,700 | 1.94 | |
1,105 | +2.0 | 1,095 | 2,683,800 | 152,300 | 392,600 | 2.58 | |
1,083 | -6.3 | 1,129 | 7,807,900 | 171,900 | 400,800 | 2.33 | |
1,156 | -0.4 | 1,159 | 2,922,400 | 5,937,700 | 330,400 | 0.06 | |
1,161 | -1.8 | 1,170 | 3,737,400 | 5,544,300 | 357,400 | 0.06 | |
1,182 | +2.2 | 1,176 | 4,158,300 | 4,355,300 | 364,700 | 0.08 | |
1,157 | +0.1 | 1,145 | 5,598,300 | 2,425,600 | 393,700 | 0.16 | |
1,156 | -4.3 | 1,181 | 4,367,700 | 1,160,900 | 325,600 | 0.28 | |
1,208 | +2.9 | 1,188 | 2,280,700 | 737,300 | 155,100 | 0.21 | |
1,174 | +2.4 | 1,165 | 2,926,100 | 507,800 | 172,400 | 0.34 | |
1,146 | -0.8 | 1,153 | 3,060,900 | 385,200 | 156,900 | 0.41 | |
1,155 | +1.2 | 1,172 | 3,745,300 | 301,300 | 157,900 | 0.52 | |
1,141 | +4.9 | 1,125 | 2,618,500 | 237,900 | 180,600 | 0.76 | |
1,088 | -2.0 | 1,096 | 2,243,500 | 210,100 | 216,300 | 1.03 |