![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,614 | 1,570 | 1,599 | -9 | -0.6 | 1,526,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | +1.3 | 1,175 | 2,136,000 | 124,600 | 220,800 | 1.77 | |
1,162 | +5.2 | 1,144 | 3,444,200 | 122,800 | 237,700 | 1.94 | |
1,105 | +2.0 | 1,095 | 2,683,800 | 152,300 | 392,600 | 2.58 | |
1,083 | -6.3 | 1,129 | 7,807,900 | 171,900 | 400,800 | 2.33 | |
1,156 | -0.4 | 1,159 | 2,922,400 | 5,937,700 | 330,400 | 0.06 | |
1,161 | -1.8 | 1,170 | 3,737,400 | 5,544,300 | 357,400 | 0.06 | |
1,182 | +2.2 | 1,176 | 4,158,300 | 4,355,300 | 364,700 | 0.08 | |
1,157 | +0.1 | 1,145 | 5,598,300 | 2,425,600 | 393,700 | 0.16 | |
1,156 | -4.3 | 1,181 | 4,367,700 | 1,160,900 | 325,600 | 0.28 | |
1,208 | +2.9 | 1,188 | 2,280,700 | 737,300 | 155,100 | 0.21 | |
1,174 | +2.4 | 1,165 | 2,926,100 | 507,800 | 172,400 | 0.34 | |
1,146 | -0.8 | 1,153 | 3,060,900 | 385,200 | 156,900 | 0.41 | |
1,155 | +1.2 | 1,172 | 3,745,300 | 301,300 | 157,900 | 0.52 | |
1,141 | +4.9 | 1,125 | 2,618,500 | 237,900 | 180,600 | 0.76 | |
1,088 | -2.0 | 1,096 | 2,243,500 | 210,100 | 216,300 | 1.03 | |
1,110 | -1.3 | 1,123 | 1,632,800 | 216,700 | 213,800 | 0.99 | |
1,125 | -0.8 | 1,143 | 2,891,900 | 238,200 | 189,300 | 0.79 | |
1,134 | +3.1 | 1,118 | 2,469,700 | 267,300 | 136,300 | 0.51 | |
1,100 | -1.0 | 1,100 | 2,195,700 | 250,400 | 153,300 | 0.61 | |
1,111 | -0.8 | 1,117 | 2,789,700 | 265,200 | 135,300 | 0.51 | |
1,120 | +2.2 | 1,111 | 1,394,500 | - | - | - | |
1,096 | -0.8 | 1,080 | 2,121,000 | 258,800 | 159,800 | 0.62 | |
1,105 | -1.9 | 1,102 | 2,817,400 | 261,400 | 160,100 | 0.61 | |
1,126 | -0.4 | 1,118 | 3,513,300 | 268,000 | 124,200 | 0.46 | |
1,131 | +5.7 | 1,117 | 4,909,600 | 346,200 | 139,600 | 0.40 | |
1,070 | -0.6 | 1,087 | 2,625,900 | 205,200 | 192,900 | 0.94 | |
1,076 | +1.0 | 1,069 | 2,422,300 | 210,500 | 209,000 | 0.99 | |
1,065 | +1.9 | 1,059 | 3,281,800 | 207,100 | 230,300 | 1.11 | |
1,045 | +3.8 | 1,019 | 3,625,900 | 197,500 | 279,100 | 1.41 | |
1,007 | +2.9 | 1,008 | 2,889,700 | 179,700 | 334,100 | 1.86 |