![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,241 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,775 | 2,700 | 2,735 | -42 | -1.5 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,361 | +0.8 | 2,360 | 4,700 | 0 | 188,300 | - | |
2,343 | +1.1 | 2,357 | 14,900 | 0 | 187,800 | - | |
2,317 | +0.1 | 2,326 | 8,600 | 0 | 186,800 | - | |
2,315 | -0.1 | 2,302 | 12,700 | 0 | 187,000 | - | |
2,317 | -1.0 | 2,325 | 4,800 | 0 | 186,800 | - | |
2,341 | -1.6 | 2,356 | 3,300 | 0 | 185,900 | - | |
2,378 | +2.8 | 2,368 | 7,300 | 0 | 191,500 | - | |
2,313 | -2.4 | 2,355 | 41,500 | 0 | 192,900 | - | |
2,370 | -0.7 | 2,392 | 6,500 | 0 | 170,200 | - | |
2,387 | -0.5 | 2,388 | 2,200 | 0 | 171,100 | - | |
2,398 | +0.4 | 2,374 | 36,000 | 0 | 171,100 | - | |
2,388 | +0.8 | 2,370 | 29,200 | 0 | 144,100 | - | |
2,368 | +1.6 | 2,345 | 64,700 | 0 | 144,300 | - | |
2,330 | +0.3 | 2,333 | 3,600 | 0 | 143,100 | - | |
2,324 | -2.4 | 2,381 | 8,100 | 0 | 142,700 | - | |
2,380 | -0.5 | 2,385 | 1,500 | 0 | 147,800 | - | |
2,392 | -1.4 | 2,406 | 2,600 | 0 | 147,700 | - | |
2,425 | +5.7 | 2,383 | 8,900 | 0 | 147,900 | - | |
2,295 | -0.6 | 2,299 | 2,200 | 0 | 158,600 | - | |
2,310 | +0.5 | 2,299 | 4,000 | 0 | 158,500 | - | |
2,299 | +1.3 | 2,282 | 4,600 | 0 | 158,800 | - | |
2,270 | +0.6 | 2,268 | 2,800 | 0 | 159,700 | - | |
2,257 | -2.7 | 2,275 | 6,100 | 0 | 159,300 | - | |
2,320 | +1.9 | 2,284 | 15,500 | 0 | 159,200 | - | |
2,277 | +4.9 | 2,251 | 11,800 | 0 | 152,700 | - | |
2,171 | +0.5 | 2,213 | 12,200 | 0 | 151,600 | - | |
2,160 | +8.5 | 2,102 | 29,500 | 0 | 160,900 | - | |
1,990 | +0.1 | 1,990 | 16,600 | 0 | 146,000 | - | |
1,989 | -1.4 | 2,003 | 20,800 | 0 | 150,300 | - | |
2,018 | -0.7 | 2,035 | 1,400 | - | - | - |