米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 153.82 | -1.41 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.91% | -0.31% | -0.06% | ||||
- トップ
- ＳＲＥＨＤ(2980)
- 時系列
ＳＲＥホールディングス(2980) 信用残時系列
| 52週高値 | 5,350 | 52週安値 | 2,970 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,350 | 昨年来安値 | 2,435 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280 | 3,550 | 3,175 | 3,465 | +185 | +5.6 | 895,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,280 | +9.2 | 3,163 | 693,000 | 13,600 | 503,600 | 37.03 | |
| 3,005 | -2.6 | 3,034 | 570,900 | 9,800 | 524,200 | 53.49 | |
| 3,085 | -0.3 | 3,083 | 679,000 | 10,000 | 494,100 | 49.41 | |
| 3,095 | -1.1 | 3,095 | 108,100 | － | － | － | |
| 3,130 | +1.8 | 3,066 | 677,400 | 10,300 | 426,400 | 41.40 | |
| 3,075 | +0.7 | 3,090 | 563,000 | 14,600 | 452,400 | 30.99 | |
| 3,055 | -5.1 | 3,128 | 610,700 | 15,500 | 446,300 | 28.79 | |
| 3,220 | -0.6 | 3,247 | 558,900 | 13,300 | 454,400 | 34.17 | |
| 3,240 | -0.9 | 3,309 | 1,089,500 | 13,200 | 457,000 | 34.62 | |
| 3,270 | -2.7 | 3,314 | 746,900 | 14,700 | 448,100 | 30.48 | |
| 3,360 | -9.4 | 3,507 | 1,532,300 | 25,300 | 440,200 | 17.40 | |
| 3,710 | -0.7 | 3,721 | 638,200 | 14,200 | 383,700 | 27.02 | |
| 3,735 | +0.4 | 3,869 | 797,500 | 19,400 | 367,700 | 18.95 | |
| 3,720 | -1.8 | 3,777 | 749,300 | 17,300 | 362,000 | 20.92 | |
| 3,790 | -3.7 | 3,888 | 564,900 | 18,500 | 361,700 | 19.55 | |
| 3,935 | -3.1 | 3,991 | 482,600 | 20,400 | 341,800 | 16.75 | |
| 4,060 | -12.1 | 4,214 | 672,400 | 21,200 | 322,600 | 15.22 | |
| 4,620 | +5.0 | 4,463 | 385,900 | 31,600 | 268,800 | 8.51 | |
| 4,400 | +1.1 | 4,344 | 446,000 | 25,000 | 283,300 | 11.33 | |
| 4,350 | -4.0 | 4,354 | 668,300 | 31,100 | 263,200 | 8.46 | |
| 4,530 | -5.3 | 4,732 | 907,600 | 37,700 | 254,200 | 6.74 | |
| 4,785 | +4.5 | 4,808 | 717,500 | 48,700 | 264,800 | 5.44 | |
| 4,580 | +11.7 | 4,395 | 840,500 | 42,300 | 257,800 | 6.09 | |
| 4,100 | +2.8 | 4,002 | 688,200 | 31,400 | 247,900 | 7.89 | |
| 3,990 | -2.3 | 3,908 | 1,576,500 | 29,200 | 249,700 | 8.55 | |
| 4,085 | -15.1 | 4,552 | 958,000 | 52,000 | 240,800 | 4.63 | |
| 4,810 | -3.8 | 4,957 | 622,000 | 80,100 | 261,400 | 3.26 | |
| 5,000 | -1.2 | 5,171 | 594,700 | 94,300 | 270,700 | 2.87 | |
| 5,060 | +5.5 | 4,831 | 781,100 | 159,000 | 261,000 | 1.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
