38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,380 | 4,135 | 4,205 | +175 | +4.3 | 670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,100 | +7.7 | 6,970 | 789,200 | 82,100 | 203,400 | 2.48 | |
6,590 | -1.2 | 6,691 | 1,186,700 | 71,900 | 186,400 | 2.59 | |
6,670 | +22.4 | 6,200 | 950,200 | 87,700 | 171,700 | 1.96 | |
5,450 | -8.2 | 5,549 | 525,300 | 46,200 | 174,900 | 3.79 | |
5,940 | +7.2 | 5,732 | 682,600 | 54,200 | 187,300 | 3.46 | |
5,540 | +16.8 | 5,080 | 735,100 | 35,500 | 201,600 | 5.68 | |
4,745 | -9.1 | 4,830 | 718,100 | 29,500 | 186,400 | 6.32 | |
5,220 | -2.2 | 5,233 | 208,700 | - | - | - | |
5,340 | 0.0 | 5,412 | 336,500 | 55,500 | 203,300 | 3.66 | |
5,340 | -7.6 | 5,539 | 852,200 | 58,300 | 212,800 | 3.65 | |
5,780 | +13.6 | 5,478 | 1,075,400 | 71,200 | 218,900 | 3.07 | |
5,090 | +6.9 | 4,913 | 523,700 | 25,300 | 215,400 | 8.51 | |
4,760 | +9.3 | 4,540 | 496,200 | 19,500 | 231,500 | 11.87 | |
4,355 | -1.1 | 4,291 | 409,800 | 18,600 | 248,000 | 13.33 | |
4,405 | +2.4 | 4,453 | 531,200 | 17,300 | 255,400 | 14.76 | |
4,300 | -2.8 | 4,292 | 465,600 | 20,900 | 253,800 | 12.14 | |
4,425 | -6.2 | 4,526 | 533,400 | 23,900 | 219,900 | 9.20 | |
4,715 | -5.1 | 4,836 | 494,100 | 26,700 | 245,300 | 9.19 | |
4,970 | -3.1 | 5,048 | 706,000 | 32,600 | 236,100 | 7.24 | |
5,130 | +4.4 | 4,892 | 843,900 | 36,100 | 233,100 | 6.46 | |
4,915 | +8.7 | 4,861 | 1,480,600 | 37,700 | 249,000 | 6.60 | |
4,520 | +8.9 | 4,448 | 1,894,100 | 28,600 | 190,300 | 6.65 | |
4,150 | +6.5 | 4,058 | 454,700 | 13,400 | 187,400 | 13.99 | |
3,895 | -7.4 | 3,914 | 473,300 | 13,200 | 195,700 | 14.83 | |
4,205 | +1.7 | 4,092 | 831,500 | 20,200 | 185,300 | 9.17 | |
4,135 | -2.6 | 3,942 | 824,900 | 17,400 | 185,400 | 10.66 | |
4,245 | +15.2 | 3,790 | 997,800 | 28,500 | 169,100 | 5.93 | |
3,685 | +16.4 | 3,543 | 1,055,600 | 16,500 | 183,100 | 11.10 | |
3,165 | +2.3 | 3,015 | 303,700 | 7,400 | 184,700 | 24.96 | |
3,095 | -3.9 | 3,260 | 492,600 | 6,000 | 163,500 | 27.25 |