38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,380 | 4,135 | 4,205 | +175 | +4.3 | 670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645 | -1.6 | 3,561 | 1,137,100 | 280,300 | 400,000 | 1.43 | |
3,705 | +5.3 | 3,788 | 1,493,900 | 292,700 | 395,900 | 1.35 | |
3,520 | +5.5 | 3,488 | 1,088,600 | 254,900 | 454,900 | 1.78 | |
3,335 | -3.1 | 3,328 | 843,900 | 257,200 | 502,500 | 1.95 | |
3,440 | -5.0 | 3,520 | 1,183,700 | 265,900 | 466,500 | 1.75 | |
3,620 | +6.6 | 3,466 | 1,754,900 | 261,600 | 457,500 | 1.75 | |
3,395 | -15.3 | 3,672 | 3,209,500 | 240,700 | 520,400 | 2.16 | |
4,010 | +6.4 | 3,974 | 1,662,400 | 199,200 | 414,200 | 2.08 | |
3,770 | +6.3 | 3,616 | 1,404,100 | 193,600 | 415,200 | 2.14 | |
3,545 | +14.5 | 3,494 | 1,427,000 | 209,100 | 417,300 | 2.00 | |
3,095 | -6.5 | 3,180 | 998,600 | 206,500 | 493,300 | 2.39 | |
3,310 | +1.7 | 3,424 | 2,416,400 | 204,600 | 488,400 | 2.39 | |
3,255 | -21.5 | 3,635 | 2,912,200 | 235,700 | 495,600 | 2.10 | |
4,145 | -4.1 | 4,234 | 1,140,100 | 222,700 | 468,700 | 2.10 | |
4,320 | -2.8 | 4,264 | 1,456,600 | 169,500 | 462,600 | 2.73 | |
4,445 | -5.2 | 4,598 | 1,220,000 | 159,700 | 473,400 | 2.96 | |
4,690 | +0.2 | 4,543 | 1,484,400 | 164,900 | 424,800 | 2.58 | |
4,680 | +7.5 | 4,567 | 2,316,600 | 189,600 | 414,600 | 2.19 | |
4,355 | +1.3 | 4,219 | 2,077,400 | 177,200 | 393,900 | 2.22 | |
4,300 | +13.5 | 4,184 | 3,202,500 | 196,900 | 320,900 | 1.63 | |
3,790 | +6.8 | 3,772 | 2,844,500 | 212,600 | 347,600 | 1.63 | |
3,550 | +12.3 | 3,444 | 1,751,500 | 242,000 | 354,100 | 1.46 | |
3,160 | -5.2 | 3,218 | 1,135,500 | 179,800 | 421,400 | 2.34 | |
3,335 | +5.0 | 3,237 | 1,709,100 | 230,300 | 403,500 | 1.75 | |
3,175 | +5.7 | 2,973 | 2,209,300 | 187,300 | 503,200 | 2.69 | |
3,005 | -2.1 | 2,965 | 897,400 | 173,400 | 641,600 | 3.70 | |
3,070 | -7.9 | 3,232 | 2,189,500 | 176,900 | 626,300 | 3.54 | |
3,335 | +18.6 | 3,066 | 2,573,400 | 223,600 | 617,700 | 2.76 | |
2,813 | -8.1 | 2,858 | 2,990,400 | 192,100 | 845,900 | 4.40 | |
3,060 | -2.4 | 2,930 | 3,407,900 | 194,400 | 708,600 | 3.65 |