38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,380 | 4,135 | 4,205 | +175 | +4.3 | 670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,135 | -4.7 | 3,188 | 2,535,000 | 184,500 | 652,100 | 3.53 | |
3,290 | +12.2 | 3,099 | 2,606,900 | 256,700 | 604,400 | 2.35 | |
2,931 | +7.1 | 2,954 | 4,724,900 | 227,100 | 707,400 | 3.11 | |
2,737 | +8.6 | 2,596 | 2,523,100 | 242,200 | 656,400 | 2.71 | |
2,521 | -1.0 | 2,586 | 1,782,300 | 245,600 | 712,800 | 2.90 | |
2,547 | -2.7 | 2,592 | 4,377,800 | 239,000 | 736,600 | 3.08 | |
2,619 | +13.7 | 2,480 | 5,064,000 | 256,000 | 716,800 | 2.80 | |
2,304 | +5.3 | 2,252 | 4,519,700 | 209,600 | 816,400 | 3.90 | |
2,189 | +23.6 | 1,969 | 4,055,300 | 175,400 | 810,900 | 4.62 | |
1,771 | -18.7 | 1,861 | 3,406,700 | 118,400 | 899,300 | 7.60 | |
2,179 | +9.7 | 2,138 | 3,551,100 | 152,100 | 902,200 | 5.93 | |
1,986 | +18.2 | 1,901 | 4,446,300 | 155,300 | 836,100 | 5.38 | |
1,680 | -11.7 | 1,795 | 3,122,100 | 143,100 | 832,400 | 5.82 | |
1,902 | -9.0 | 1,961 | 2,277,400 | 120,600 | 704,800 | 5.84 | |
2,090 | -17.4 | 2,159 | 3,939,700 | 74,400 | 685,400 | 9.21 | |
2,530 | -7.6 | 2,593 | 600,500 | - | - | - | |
2,737 | -6.4 | 2,834 | 1,408,600 | 94,400 | 540,100 | 5.72 | |
2,924 | -16.8 | 3,155 | 1,751,700 | 105,200 | 581,200 | 5.52 | |
3,515 | -7.6 | 3,514 | 2,729,400 | 123,300 | 594,700 | 4.82 | |
3,805 | +4.8 | 3,700 | 4,167,800 | 151,600 | 597,100 | 3.94 | |
3,630 | +22.9 | 3,228 | 3,351,400 | 121,500 | 637,800 | 5.25 | |
2,953 | +5.8 | 2,746 | 4,708,500 | 115,400 | 487,200 | 4.22 | |
2,791 | +6.4 | 2,553 | 8,964,300 | 1,396,900 | 347,900 | 0.25 | |
2,624 | -13.5 | 2,818 | 3,717,400 | 1,804,400 | 1,590,500 | 0.88 | |
3,035 | -12.9 | 3,238 | 3,850,200 | 1,544,700 | 1,432,900 | 0.93 | |
3,485 | -4.9 | 3,400 | 789,100 | 143,700 | 192,700 | 1.34 | |
3,665 | -16.8 | 3,847 | 832,000 | 143,900 | 171,400 | 1.19 | |
4,405 | +0.3 | 4,136 | 821,600 | 101,800 | 175,100 | 1.72 | |
4,390 | +3.1 | 4,653 | 928,300 | 96,800 | 181,700 | 1.88 | |
4,260 | -12.0 | 4,528 | 743,300 | 99,800 | 145,200 | 1.45 |