38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,380 | 4,135 | 4,205 | +175 | +4.3 | 670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430 | -8.2 | 2,573 | 1,004,700 | 156,300 | 600,400 | 3.84 | |
2,646 | -10.2 | 2,694 | 909,800 | 158,400 | 551,900 | 3.48 | |
2,947 | -0.8 | 2,947 | 999,800 | 144,300 | 560,300 | 3.88 | |
2,972 | -5.9 | 3,013 | 953,400 | 152,100 | 535,700 | 3.52 | |
3,160 | -6.5 | 3,217 | 649,000 | 154,300 | 453,700 | 2.94 | |
3,380 | -0.3 | 3,444 | 663,300 | 149,100 | 405,500 | 2.72 | |
3,390 | +2.1 | 3,446 | 816,900 | 148,500 | 417,100 | 2.81 | |
3,320 | +6.6 | 3,323 | 943,100 | 145,100 | 436,400 | 3.01 | |
3,115 | -7.6 | 3,175 | 810,800 | 138,800 | 465,500 | 3.35 | |
3,370 | +0.6 | 3,339 | 745,200 | 155,700 | 467,500 | 3.00 | |
3,350 | -5.4 | 3,517 | 1,882,000 | 184,300 | 438,500 | 2.38 | |
3,540 | -0.7 | 3,571 | 991,500 | 199,100 | 440,000 | 2.21 | |
3,565 | -2.2 | 3,598 | 727,400 | 200,500 | 405,300 | 2.02 | |
3,645 | +1.8 | 3,599 | 1,041,800 | 205,500 | 398,400 | 1.94 | |
3,580 | -6.3 | 3,736 | 1,252,300 | 216,700 | 377,400 | 1.74 | |
3,820 | -5.6 | 3,781 | 1,921,400 | 225,500 | 323,300 | 1.43 | |
4,045 | -4.8 | 4,182 | 1,786,700 | 238,300 | 238,800 | 1.00 | |
4,250 | +28.0 | 3,914 | 3,465,900 | 241,200 | 280,000 | 1.16 | |
3,320 | -6.1 | 3,469 | 1,768,700 | 147,600 | 407,400 | 2.76 | |
3,535 | -3.2 | 3,571 | 1,309,700 | 152,500 | 363,300 | 2.38 | |
3,650 | -11.0 | 3,875 | 1,111,500 | 188,800 | 306,900 | 1.63 | |
4,100 | +7.9 | 3,941 | 1,930,100 | 244,900 | 313,900 | 1.28 | |
3,800 | +22.8 | 3,509 | 2,711,300 | 273,300 | 403,000 | 1.47 | |
3,095 | +2.1 | 3,021 | 527,300 | - | - | - | |
3,030 | -2.6 | 3,013 | 1,132,400 | 196,400 | 607,900 | 3.10 | |
3,110 | -6.6 | 3,207 | 695,300 | 184,500 | 613,300 | 3.32 | |
3,330 | +3.9 | 3,252 | 1,101,200 | 175,100 | 561,300 | 3.21 | |
3,205 | -4.9 | 3,491 | 2,145,400 | 144,800 | 591,000 | 4.08 | |
3,370 | -1.3 | 3,316 | 962,500 | 254,500 | 493,700 | 1.94 | |
3,415 | -6.3 | 3,376 | 1,277,400 | 265,500 | 475,200 | 1.79 |