38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,380 | 4,135 | 4,205 | +175 | +4.3 | 670,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,840 | -7.8 | 4,962 | 828,500 | 115,000 | 155,200 | 1.35 | |
5,250 | -9.3 | 5,521 | 615,300 | 91,400 | 182,100 | 1.99 | |
5,790 | -20.2 | 6,204 | 847,800 | 66,000 | 187,600 | 2.84 | |
7,260 | -3.7 | 7,324 | 262,600 | 26,300 | 222,800 | 8.47 | |
7,540 | -2.0 | 7,384 | 769,000 | 27,800 | 226,500 | 8.15 | |
7,690 | -8.1 | 7,981 | 453,800 | 32,300 | 206,700 | 6.40 | |
8,370 | -4.9 | 8,628 | 299,000 | 50,100 | 161,800 | 3.23 | |
8,800 | +0.1 | 8,813 | 523,300 | 51,600 | 141,800 | 2.75 | |
8,790 | -7.2 | 9,508 | 627,600 | 64,100 | 144,500 | 2.25 | |
9,470 | +4.9 | 9,376 | 408,000 | 73,500 | 127,900 | 1.74 | |
9,030 | +2.3 | 8,841 | 369,500 | 64,000 | 131,900 | 2.06 | |
8,830 | +11.9 | 8,334 | 474,700 | 57,700 | 124,100 | 2.15 | |
7,890 | +4.5 | 7,798 | 558,200 | 40,400 | 154,900 | 3.83 | |
7,550 | +0.7 | 7,800 | 501,600 | 40,500 | 152,000 | 3.75 | |
7,500 | +9.5 | 7,097 | 356,000 | 40,600 | 163,500 | 4.03 | |
6,850 | -10.7 | 7,175 | 676,900 | 42,400 | 153,800 | 3.63 | |
7,670 | -7.5 | 8,008 | 436,400 | 59,100 | 136,500 | 2.31 | |
8,290 | +3.0 | 8,055 | 232,300 | 78,400 | 168,400 | 2.15 | |
8,050 | -4.1 | 8,071 | 605,800 | 77,200 | 176,100 | 2.28 | |
8,390 | +5.4 | 8,103 | 506,700 | 79,100 | 197,600 | 2.50 | |
7,960 | +11.0 | 7,711 | 515,500 | 79,300 | 195,900 | 2.47 | |
7,170 | +17.3 | 6,846 | 620,900 | 55,000 | 231,900 | 4.22 | |
6,110 | -13.2 | 6,411 | 481,000 | 43,900 | 254,600 | 5.80 | |
7,040 | +3.4 | 6,860 | 235,600 | 56,400 | 239,000 | 4.24 | |
6,810 | +4.3 | 6,579 | 736,100 | 50,800 | 238,300 | 4.69 | |
6,530 | -3.1 | 6,704 | 385,900 | 60,100 | 259,900 | 4.32 | |
6,740 | -0.6 | 6,711 | 227,100 | 62,200 | 235,500 | 3.79 | |
6,780 | -6.7 | 7,052 | 487,200 | 69,100 | 244,500 | 3.54 | |
7,270 | +4.8 | 7,209 | 624,600 | 71,700 | 221,800 | 3.09 | |
6,940 | -2.3 | 7,182 | 711,500 | 76,100 | 237,600 | 3.12 |