38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 5,120 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,120 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,120 | 4,950 | 5,100 | +290 | +6.0 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -6.4 | 3,572 | 132,000 | 0 | 94,200 | - | |
3,890 | -2.8 | 3,926 | 27,600 | 0 | 88,100 | - | |
4,000 | -2.4 | 4,008 | 41,700 | 0 | 82,800 | - | |
4,100 | -1.8 | 4,202 | 50,800 | 0 | 79,400 | - | |
4,175 | +1.6 | 4,154 | 70,900 | 0 | 80,800 | - | |
4,110 | -1.8 | 4,183 | 84,700 | 0 | 80,800 | - | |
4,185 | +2.1 | 4,122 | 64,500 | 0 | 84,400 | - | |
4,100 | -4.1 | 4,190 | 76,000 | 0 | 84,400 | - | |
4,275 | -1.2 | 4,264 | 81,900 | 0 | 78,100 | - | |
4,325 | -3.7 | 4,386 | 83,800 | 0 | 72,800 | - | |
4,490 | -2.4 | 4,565 | 77,500 | 0 | 74,700 | - | |
4,600 | -2.9 | 4,457 | 230,400 | 0 | 72,700 | - | |
4,735 | -4.4 | 4,847 | 170,900 | 100 | 91,400 | 914 | |
4,955 | +0.6 | 4,962 | 43,500 | - | - | - | |
4,925 | -3.1 | 4,947 | 91,800 | 0 | 90,000 | - | |
5,080 | -1.6 | 5,124 | 138,500 | 0 | 95,000 | - | |
5,160 | +9.2 | 5,084 | 281,300 | 0 | 106,800 | - | |
4,725 | +0.7 | 4,766 | 80,500 | 0 | 94,500 | - | |
4,690 | +1.5 | 4,660 | 121,700 | 0 | 96,500 | - | |
4,620 | -3.8 | 4,715 | 116,900 | 0 | 92,300 | - | |
4,800 | +3.7 | 4,700 | 210,300 | 0 | 99,400 | - | |
4,630 | +11.0 | 4,421 | 178,600 | 0 | 103,900 | - | |
4,170 | -15.3 | 4,404 | 377,600 | 0 | 113,000 | - | |
4,925 | +4.7 | 4,899 | 232,200 | 0 | 98,000 | - | |
4,705 | +10.4 | 4,702 | 443,200 | 0 | 117,200 | - | |
4,260 | +2.8 | 4,304 | 204,500 | 0 | 165,700 | - | |
4,145 | +3.2 | 4,171 | 107,700 | 0 | 151,600 | - | |
4,015 | -7.8 | 4,185 | 261,900 | 0 | 151,100 | - | |
4,355 | -7.3 | 4,550 | 357,300 | 200 | 164,100 | 820 | |
4,700 | -5.4 | 4,809 | 347,700 | 0 | 159,600 | - |