38,274.05 | -131.61 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,115 | 4,115 | -125 | -2.9 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,405 | +2.2 | 4,344 | 99,300 | 100 | 24,400 | 244 | |
4,310 | -0.9 | 4,422 | 122,700 | 100 | 27,500 | 275 | |
4,350 | +8.6 | 4,195 | 86,300 | 100 | 29,400 | 294 | |
4,005 | -2.6 | 4,042 | 60,200 | 100 | 27,400 | 274 | |
4,110 | +1.9 | 4,009 | 86,600 | 100 | 27,400 | 274 | |
4,035 | +8.8 | 3,915 | 127,900 | 0 | 30,100 | - | |
3,710 | +4.5 | 3,647 | 57,600 | 100 | 33,100 | 331 | |
3,550 | -1.8 | 3,694 | 108,100 | 100 | 31,300 | 313 | |
3,615 | +8.2 | 3,519 | 136,500 | 0 | 34,000 | - | |
3,340 | -3.5 | 3,407 | 37,600 | 0 | 35,900 | - | |
3,460 | -0.4 | 3,503 | 51,500 | 0 | 35,100 | - | |
3,475 | +0.1 | 3,450 | 40,200 | 0 | 30,000 | - | |
3,470 | +7.9 | 3,422 | 133,000 | 0 | 31,000 | - | |
3,215 | -2.1 | 3,267 | 72,000 | 0 | 25,200 | - | |
3,285 | -3.9 | 3,351 | 155,300 | 0 | 28,000 | - | |
3,420 | +2.4 | 3,373 | 49,600 | 0 | 23,700 | - | |
3,340 | +0.6 | 3,314 | 43,300 | 0 | 23,600 | - | |
3,320 | +3.3 | 3,294 | 52,100 | 0 | 27,300 | - | |
3,215 | +3.0 | 3,204 | 41,700 | 0 | 29,900 | - | |
3,120 | -0.3 | 3,152 | 56,700 | 0 | 27,800 | - | |
3,130 | -0.8 | 3,162 | 44,100 | 0 | 30,100 | - | |
3,155 | +4.0 | 3,157 | 60,800 | 0 | 30,700 | - | |
3,035 | +0.5 | 3,036 | 7,300 | - | - | - | |
3,020 | -0.3 | 3,002 | 30,300 | 0 | 29,800 | - | |
3,030 | +1.5 | 3,034 | 44,900 | 0 | 30,900 | - | |
2,984 | +0.4 | 2,972 | 20,100 | 0 | 32,800 | - | |
2,971 | -0.8 | 2,973 | 49,700 | 0 | 34,300 | - | |
2,996 | +8.9 | 2,899 | 51,800 | 0 | 33,900 | - | |
2,750 | +2.3 | 2,717 | 25,200 | 0 | 32,300 | - | |
2,687 | -2.0 | 2,692 | 48,500 | 0 | 31,500 | - |