38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,115 | 4,115 | -125 | -2.9 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | -9.4 | 3,719 | 563,500 | 200 | 156,900 | 784 | |
3,840 | +16.7 | 3,498 | 1,254,600 | 200 | 174,600 | 873 | |
3,290 | +9.7 | 3,070 | 688,100 | 100 | 186,200 | 1,862 | |
2,998 | +13.7 | 2,857 | 464,400 | 0 | 173,600 | - | |
2,636 | +4.5 | 2,667 | 373,200 | 0 | 228,900 | - | |
2,523 | -13.9 | 2,828 | 1,281,000 | 500 | 285,500 | 571 | |
2,930 | +32.0 | 2,788 | 6,677,600 | 1,000 | 331,100 | 331 | |
2,219 | +8.2 | 2,420 | 5,122,800 | 0 | 352,500 | - | |
2,050 | - | 2,114 | 2,961,400 | 0 | 156,600 | - |