37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,450 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,680 | 5,000 | 5,620 | +630 | +12.6 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -1.6 | 3,126 | 152,400 | 0 | 24,000 | - | |
3,110 | -6.5 | 3,151 | 99,400 | 0 | 22,100 | - | |
3,325 | -3.2 | 3,345 | 126,200 | 0 | 22,000 | - | |
3,435 | +9.4 | 3,344 | 171,100 | 0 | 42,200 | - | |
3,140 | +9.2 | 3,000 | 101,600 | 0 | 44,100 | - | |
2,876 | +0.6 | 2,851 | 48,100 | 0 | 42,300 | - | |
2,859 | +4.5 | 2,823 | 50,600 | 0 | 42,800 | - | |
2,736 | -1.0 | 2,790 | 164,400 | 0 | 43,700 | - | |
2,764 | -1.5 | 2,787 | 29,800 | 0 | 51,200 | - | |
2,807 | -0.4 | 2,852 | 34,300 | 0 | 51,200 | - | |
2,818 | +1.4 | 2,791 | 28,400 | 0 | 50,500 | - | |
2,780 | -2.6 | 2,848 | 46,700 | 0 | 50,300 | - | |
2,854 | +5.5 | 2,768 | 69,800 | 0 | 46,500 | - | |
2,705 | +0.4 | 2,648 | 63,300 | 100 | 45,300 | 453 | |
2,695 | +4.2 | 2,662 | 65,300 | 100 | 47,300 | 473 | |
2,586 | +3.0 | 2,530 | 46,700 | 100 | 47,500 | 475 | |
2,510 | +1.0 | 2,486 | 37,400 | 100 | 51,200 | 512 | |
2,485 | +1.6 | 2,482 | 53,800 | 100 | 51,800 | 518 | |
2,445 | +4.0 | 2,429 | 54,100 | 100 | 51,200 | 512 | |
2,352 | +1.3 | 2,334 | 25,100 | 100 | 51,700 | 517 | |
2,321 | -1.5 | 2,348 | 74,700 | 100 | 52,400 | 524 | |
2,356 | -1.5 | 2,381 | 35,300 | 100 | 55,000 | 550 | |
2,393 | -1.3 | 2,411 | 33,400 | 0 | 55,600 | - | |
2,425 | +3.8 | 2,384 | 49,100 | 0 | 57,200 | - | |
2,336 | +1.1 | 2,325 | 25,900 | 0 | 59,100 | - | |
2,310 | +3.6 | 2,311 | 55,500 | 0 | 61,000 | - | |
2,229 | -9.4 | 2,379 | 236,500 | 100 | 61,900 | 619 | |
2,459 | +4.1 | 2,419 | 104,000 | 0 | 64,300 | - | |
2,363 | -1.3 | 2,373 | 105,200 | 0 | 69,800 | - | |
2,394 | +7.4 | 2,382 | 158,300 | 0 | 74,500 | - |