38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,115 | 4,115 | -125 | -2.9 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415 | -3.2 | 2,448 | 155,300 | 0 | 112,500 | - | |
2,495 | -12.8 | 2,597 | 255,400 | 0 | 116,300 | - | |
2,860 | +3.5 | 2,800 | 151,400 | 0 | 101,400 | - | |
2,764 | -2.8 | 2,737 | 220,300 | 0 | 106,100 | - | |
2,845 | +1.9 | 2,816 | 168,400 | 0 | 102,000 | - | |
2,791 | +0.1 | 2,824 | 125,800 | 0 | 101,900 | - | |
2,787 | -6.2 | 2,817 | 116,200 | 0 | 94,200 | - | |
2,972 | -4.0 | 3,026 | 147,900 | 0 | 104,300 | - | |
3,095 | -9.0 | 3,231 | 154,000 | 0 | 103,800 | - | |
3,400 | -0.9 | 3,431 | 234,500 | 0 | 102,600 | - | |
3,430 | -2.0 | 3,480 | 57,700 | 0 | 105,600 | - | |
3,500 | -5.0 | 3,563 | 74,500 | 0 | 102,200 | - | |
3,685 | -0.4 | 3,724 | 53,400 | 0 | 93,600 | - | |
3,700 | -2.9 | 3,700 | 61,600 | 0 | 91,400 | - | |
3,810 | -4.4 | 3,782 | 138,200 | 0 | 89,500 | - | |
3,985 | -8.4 | 4,092 | 82,000 | 0 | 85,200 | - | |
4,350 | +10.4 | 4,181 | 66,000 | 0 | 80,500 | - | |
3,940 | -4.7 | 3,908 | 141,200 | 0 | 81,700 | - | |
4,135 | -2.6 | 4,167 | 23,200 | 0 | 80,000 | - | |
4,245 | +0.8 | 4,283 | 35,800 | 0 | 79,300 | - | |
4,210 | -0.7 | 4,229 | 16,600 | 0 | 81,300 | - | |
4,240 | -0.2 | 4,238 | 31,700 | 0 | 82,700 | - | |
4,250 | +16.8 | 4,187 | 216,900 | 0 | 84,400 | - | |
3,640 | -6.4 | 3,572 | 132,000 | 0 | 94,200 | - | |
3,890 | -2.8 | 3,926 | 27,600 | 0 | 88,100 | - | |
4,000 | -2.4 | 4,008 | 41,700 | 0 | 82,800 | - | |
4,100 | -1.8 | 4,202 | 50,800 | 0 | 79,400 | - | |
4,175 | +1.6 | 4,154 | 70,900 | 0 | 80,800 | - | |
4,110 | -1.8 | 4,183 | 84,700 | 0 | 80,800 | - | |
4,185 | +2.1 | 4,122 | 64,500 | 0 | 84,400 | - |