38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,115 | 4,115 | -125 | -2.9 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,743 | +2.5 | 2,729 | 38,800 | 0 | 32,400 | - | |
2,676 | -0.2 | 2,676 | 42,200 | 0 | 33,100 | - | |
2,682 | +0.4 | 2,707 | 47,500 | 0 | 34,400 | - | |
2,672 | -8.9 | 2,686 | 188,400 | 0 | 36,000 | - | |
2,933 | -1.2 | 2,954 | 27,300 | 0 | 27,800 | - | |
2,968 | +1.4 | 2,911 | 41,500 | 0 | 25,400 | - | |
2,926 | +3.8 | 2,947 | 51,700 | 0 | 27,400 | - | |
2,820 | -1.4 | 2,805 | 38,700 | 0 | 29,000 | - | |
2,861 | -2.4 | 2,894 | 23,100 | 0 | 27,000 | - | |
2,930 | -4.2 | 2,921 | 41,600 | 0 | 25,600 | - | |
3,060 | -1.6 | 3,126 | 152,400 | 0 | 24,000 | - | |
3,110 | -6.5 | 3,151 | 99,400 | 0 | 22,100 | - | |
3,325 | -3.2 | 3,345 | 126,200 | 0 | 22,000 | - | |
3,435 | +9.4 | 3,344 | 171,100 | 0 | 42,200 | - | |
3,140 | +9.2 | 3,000 | 101,600 | 0 | 44,100 | - | |
2,876 | +0.6 | 2,851 | 48,100 | 0 | 42,300 | - | |
2,859 | +4.5 | 2,823 | 50,600 | 0 | 42,800 | - | |
2,736 | -1.0 | 2,790 | 164,400 | 0 | 43,700 | - | |
2,764 | -1.5 | 2,787 | 29,800 | 0 | 51,200 | - | |
2,807 | -0.4 | 2,852 | 34,300 | 0 | 51,200 | - | |
2,818 | +1.4 | 2,791 | 28,400 | 0 | 50,500 | - | |
2,780 | -2.6 | 2,848 | 46,700 | 0 | 50,300 | - | |
2,854 | +5.5 | 2,768 | 69,800 | 0 | 46,500 | - | |
2,705 | +0.4 | 2,648 | 63,300 | 100 | 45,300 | 453 | |
2,695 | +4.2 | 2,662 | 65,300 | 100 | 47,300 | 473 | |
2,586 | +3.0 | 2,530 | 46,700 | 100 | 47,500 | 475 | |
2,510 | +1.0 | 2,486 | 37,400 | 100 | 51,200 | 512 | |
2,485 | +1.6 | 2,482 | 53,800 | 100 | 51,800 | 518 | |
2,445 | +4.0 | 2,429 | 54,100 | 100 | 51,200 | 512 | |
2,352 | +1.3 | 2,334 | 25,100 | 100 | 51,700 | 517 |