38,274.05 | -131.61 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.81% | 0.23% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,115 | 4,115 | -125 | -2.9 | 32,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | -4.1 | 4,190 | 76,000 | 0 | 84,400 | - | |
4,275 | -1.2 | 4,264 | 81,900 | 0 | 78,100 | - | |
4,325 | -3.7 | 4,386 | 83,800 | 0 | 72,800 | - | |
4,490 | -2.4 | 4,565 | 77,500 | 0 | 74,700 | - | |
4,600 | -2.9 | 4,457 | 230,400 | 0 | 72,700 | - | |
4,735 | -4.4 | 4,847 | 170,900 | 100 | 91,400 | 914 | |
4,955 | +0.6 | 4,962 | 43,500 | - | - | - | |
4,925 | -3.1 | 4,947 | 91,800 | 0 | 90,000 | - | |
5,080 | -1.6 | 5,124 | 138,500 | 0 | 95,000 | - | |
5,160 | +9.2 | 5,084 | 281,300 | 0 | 106,800 | - | |
4,725 | +0.7 | 4,766 | 80,500 | 0 | 94,500 | - | |
4,690 | +1.5 | 4,660 | 121,700 | 0 | 96,500 | - | |
4,620 | -3.8 | 4,715 | 116,900 | 0 | 92,300 | - | |
4,800 | +3.7 | 4,700 | 210,300 | 0 | 99,400 | - | |
4,630 | +11.0 | 4,421 | 178,600 | 0 | 103,900 | - | |
4,170 | -15.3 | 4,404 | 377,600 | 0 | 113,000 | - | |
4,925 | +4.7 | 4,899 | 232,200 | 0 | 98,000 | - | |
4,705 | +10.4 | 4,702 | 443,200 | 0 | 117,200 | - | |
4,260 | +2.8 | 4,304 | 204,500 | 0 | 165,700 | - | |
4,145 | +3.2 | 4,171 | 107,700 | 0 | 151,600 | - | |
4,015 | -7.8 | 4,185 | 261,900 | 0 | 151,100 | - | |
4,355 | -7.3 | 4,550 | 357,300 | 200 | 164,100 | 820 | |
4,700 | -5.4 | 4,809 | 347,700 | 0 | 159,600 | - | |
4,970 | +12.2 | 4,925 | 495,900 | 0 | 138,700 | - | |
4,430 | +1.3 | 4,435 | 156,300 | 200 | 148,800 | 744 | |
4,375 | -3.3 | 4,342 | 429,700 | 0 | 147,900 | - | |
4,525 | 0.0 | 4,652 | 776,100 | 0 | 156,100 | - | |
4,525 | +15.4 | 4,142 | 598,300 | 100 | 135,400 | 1,354 | |
3,920 | +10.9 | 3,677 | 359,700 | 0 | 139,000 | - | |
3,535 | +1.6 | 3,640 | 213,000 | 0 | 141,200 | - |