38,490.30 | -80.46 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 917 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 553 | 520 | 522 | -21 | -3.9 | 1,562,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | -10.3 | 783 | 6,700,300 | 2,443,400 | 2,219,800 | 0.91 | |
866 | -6.9 | 902 | 2,090,100 | 2,017,800 | 2,092,300 | 1.04 | |
930 | +5.3 | 915 | 2,099,300 | 2,026,900 | 2,077,200 | 1.02 | |
883 | +5.0 | 863 | 1,226,300 | 1,924,900 | 2,139,500 | 1.11 | |
841 | -0.1 | 853 | 1,483,800 | 1,912,700 | 2,192,000 | 1.15 | |
842 | -3.8 | 845 | 3,385,100 | 1,913,800 | 2,227,500 | 1.16 | |
875 | -6.1 | 894 | 3,086,300 | 2,188,200 | 2,139,200 | 0.98 | |
932 | +3.9 | 926 | 2,828,200 | 2,577,700 | 2,042,800 | 0.79 | |
897 | -2.5 | 909 | 1,884,000 | 2,754,000 | 2,064,400 | 0.75 | |
920 | +4.3 | 911 | 3,254,100 | 2,876,700 | 2,094,700 | 0.73 | |
882 | -0.8 | 884 | 3,224,300 | 2,932,100 | 2,136,200 | 0.73 | |
889 | +2.5 | 864 | 2,924,800 | 3,090,200 | 2,111,000 | 0.68 | |
867 | 0.0 | 892 | 4,616,200 | 3,146,800 | 2,229,100 | 0.71 | |
867 | -8.3 | 897 | 4,013,600 | 3,148,300 | 2,265,400 | 0.72 | |
945 | -9.4 | 973 | 8,884,000 | 3,242,200 | 2,268,600 | 0.70 | |
1,043 | +0.3 | 1,062 | 4,712,900 | 3,276,600 | 2,266,000 | 0.69 | |
1,040 | -7.2 | 1,077 | 9,706,500 | 3,292,700 | 2,302,300 | 0.70 | |
1,121 | +6.1 | 1,087 | 8,251,700 | 3,630,500 | 1,822,100 | 0.50 | |
1,057 | +3.9 | 1,035 | 6,159,600 | 3,211,300 | 1,713,300 | 0.53 | |
1,017 | +7.6 | 986 | 5,672,100 | 3,253,700 | 1,636,900 | 0.50 | |
945 | +2.7 | 929 | 4,754,800 | 3,163,600 | 1,801,800 | 0.57 | |
920 | +2.2 | 959 | 11,622,400 | 3,146,300 | 1,810,700 | 0.58 | |
900 | +1.6 | 897 | 3,656,600 | 2,958,100 | 1,381,100 | 0.47 | |
886 | +5.1 | 877 | 3,722,800 | 2,902,300 | 1,286,400 | 0.44 | |
843 | +0.7 | 860 | 3,941,800 | 2,900,100 | 1,373,100 | 0.47 | |
837 | +6.6 | 830 | 5,680,100 | 2,895,100 | 1,357,200 | 0.47 | |
785 | +7.1 | 758 | 3,424,000 | 2,976,600 | 1,354,900 | 0.46 | |
733 | -3.7 | 736 | 1,611,100 | 2,736,600 | 1,398,600 | 0.51 | |
761 | -1.3 | 764 | 1,809,300 | 2,966,300 | 1,428,600 | 0.48 | |
771 | +7.4 | 758 | 2,455,100 | 3,107,500 | 1,542,800 | 0.50 |