52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 90 | 88 | 90 | +1 | +1.1 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -9.2 | 111 | 736,400 | 38,200 | 742,700 | 19.44 | |
119 | +5.3 | 116 | 484,000 | 99,800 | 711,700 | 7.13 | |
113 | +0.9 | 113 | 499,200 | 70,300 | 695,800 | 9.90 | |
112 | 0.0 | 110 | 302,400 | 65,700 | 716,400 | 10.90 | |
112 | -0.9 | 113 | 393,400 | 41,800 | 715,300 | 17.11 | |
113 | +0.9 | 113 | 326,200 | 43,400 | 856,400 | 19.73 | |
112 | -0.9 | 111 | 349,300 | 37,200 | 833,200 | 22.40 | |
113 | -6.6 | 118 | 580,100 | 62,300 | 838,400 | 13.46 | |
121 | -2.4 | 121 | 295,800 | 144,900 | 948,100 | 6.54 | |
124 | 0.0 | 120 | 691,500 | 149,000 | 896,500 | 6.02 | |
124 | +5.1 | 126 | 2,310,000 | 150,500 | 982,700 | 6.53 | |
118 | +2.6 | 117 | 1,247,600 | 199,700 | 1,062,200 | 5.32 | |
115 | -0.9 | 114 | 779,400 | 199,300 | 1,153,600 | 5.79 | |
116 | +6.4 | 113 | 1,344,000 | 268,400 | 1,178,800 | 4.39 | |
109 | -4.4 | 111 | 3,306,100 | 274,800 | 1,218,700 | 4.43 | |
114 | -6.6 | 120 | 6,577,700 | 442,100 | 1,020,000 | 2.31 | |
122 | +18.4 | 129 | 22,421,800 | 1,102,800 | 1,358,500 | 1.23 | |
103 | -1.9 | 103 | 606,500 | 53,200 | 513,900 | 9.66 | |
105 | +4.0 | 107 | 2,841,400 | 59,100 | 535,600 | 9.06 | |
101 | +1.0 | 100 | 112,800 | 47,400 | 500,400 | 10.56 | |
100 | 0.0 | 99.7 | 161,500 | 49,800 | 510,900 | 10.26 | |
100 | +1.0 | 100 | 319,300 | 52,700 | 512,100 | 9.72 | |
99 | +5.3 | 99.4 | 416,400 | 78,900 | 506,900 | 6.42 | |
94 | -1.1 | 93.5 | 204,800 | 86,200 | 483,300 | 5.61 | |
95 | +1.1 | 95.5 | 252,600 | 94,300 | 430,600 | 4.57 | |
94 | +1.1 | 92.6 | 248,600 | 115,000 | 451,900 | 3.93 | |
93 | 0.0 | 91.0 | 271,300 | 133,600 | 461,200 | 3.45 | |
93 | -3.1 | 95.0 | 140,300 | 182,200 | 487,500 | 2.68 | |
96 | +2.1 | 94.5 | 224,700 | 198,700 | 512,900 | 2.58 | |
94 | -3.1 | 94.5 | 554,200 | 215,900 | 533,400 | 2.47 |