38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,325 | 2,331 | -27 | -1.1 | 203,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -0.1 | 1,853 | 1,120,800 | 977,500 | 106,800 | 0.11 | |
1,837 | -3.6 | 1,860 | 1,128,800 | 621,200 | 113,500 | 0.18 | |
1,906 | -1.0 | 1,892 | 860,100 | 328,600 | 100,000 | 0.30 | |
1,926 | +1.7 | 1,939 | 702,200 | 158,200 | 89,200 | 0.56 | |
1,894 | +3.4 | 1,860 | 1,048,800 | 102,100 | 119,100 | 1.17 | |
1,831 | -9.7 | 1,839 | 1,417,400 | 44,000 | 186,900 | 4.25 | |
2,027 | -1.7 | 2,056 | 241,600 | 14,100 | 85,100 | 6.04 | |
2,063 | +0.2 | 2,062 | 199,000 | 7,100 | 84,800 | 11.94 | |
2,059 | +1.0 | 2,022 | 191,600 | 6,300 | 81,700 | 12.97 | |
2,038 | +0.6 | 2,025 | 197,300 | 6,800 | 76,600 | 11.26 | |
2,026 | +6.6 | 2,042 | 390,900 | 6,300 | 80,300 | 12.75 | |
1,900 | -2.1 | 1,879 | 296,400 | 6,200 | 78,800 | 12.71 | |
1,941 | -3.0 | 1,973 | 195,600 | 4,700 | 82,300 | 17.51 | |
2,001 | -4.6 | 2,045 | 240,400 | 3,700 | 84,300 | 22.78 | |
2,097 | -5.2 | 2,117 | 357,400 | 5,700 | 79,300 | 13.91 | |
2,212 | -0.8 | 2,244 | 303,900 | 6,400 | 76,300 | 11.92 | |
2,229 | +1.8 | 2,189 | 377,400 | 7,200 | 88,100 | 12.24 | |
2,190 | -6.6 | 2,260 | 392,900 | 14,100 | 73,500 | 5.21 | |
2,344 | -4.2 | 2,335 | 456,300 | 13,100 | 51,000 | 3.89 | |
2,446 | -2.7 | 2,456 | 598,300 | 28,200 | 46,900 | 1.66 | |
2,515 | -4.2 | 2,552 | 368,100 | 33,400 | 47,500 | 1.42 | |
2,626 | +0.8 | 2,596 | 251,100 | 35,900 | 56,200 | 1.57 | |
2,604 | +6.7 | 2,532 | 426,100 | 33,800 | 44,400 | 1.31 | |
2,440 | -0.3 | 2,425 | 343,400 | 35,300 | 47,100 | 1.33 | |
2,448 | +2.2 | 2,405 | 451,600 | 34,500 | 50,400 | 1.46 | |
2,395 | +13.3 | 2,315 | 671,400 | 50,000 | 56,500 | 1.13 | |
2,114 | -5.5 | 2,156 | 272,100 | 26,100 | 57,200 | 2.19 | |
2,237 | +1.0 | 2,229 | 248,900 | 31,500 | 60,300 | 1.91 | |
2,214 | -4.7 | 2,278 | 482,000 | 37,300 | 67,200 | 1.80 | |
2,324 | -2.4 | 2,414 | 650,600 | 32,500 | 76,100 | 2.34 |