38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,455 | -1.0 | 1,440 | 424,200 | 8,100 | 77,800 | 9.60 | |
1,469 | -0.4 | 1,465 | 301,000 | 3,200 | 63,100 | 19.72 | |
1,475 | +0.1 | 1,477 | 564,400 | 3,000 | 59,700 | 19.90 | |
1,473 | -1.3 | 1,475 | 396,500 | 5,100 | 62,800 | 12.31 | |
1,492 | -0.3 | 1,486 | 289,300 | 7,600 | 49,100 | 6.46 | |
1,497 | -0.3 | 1,505 | 175,400 | 7,800 | 48,400 | 6.21 | |
1,502 | -2.4 | 1,521 | 251,000 | 8,300 | 45,200 | 5.45 | |
1,539 | +0.8 | 1,577 | 457,600 | 8,800 | 41,000 | 4.66 | |
1,527 | -0.4 | 1,553 | 193,800 | 11,600 | 37,100 | 3.20 | |
1,533 | -2.2 | 1,540 | 120,500 | 11,200 | 40,900 | 3.65 | |
1,568 | +4.3 | 1,541 | 205,300 | 11,500 | 40,700 | 3.54 | |
1,503 | +0.5 | 1,485 | 192,600 | 15,500 | 51,500 | 3.32 | |
1,496 | +0.6 | 1,492 | 244,300 | 31,800 | 52,500 | 1.65 | |
1,487 | -2.5 | 1,486 | 403,000 | 18,000 | 53,100 | 2.95 | |
1,525 | -3.4 | 1,532 | 118,400 | 19,400 | 40,900 | 2.11 | |
1,578 | +1.2 | 1,575 | 131,800 | 18,700 | 35,100 | 1.88 | |
1,559 | +2.2 | 1,548 | 179,100 | 18,300 | 34,000 | 1.86 | |
1,525 | -1.2 | 1,539 | 180,900 | 12,700 | 36,200 | 2.85 | |
1,543 | -1.3 | 1,573 | 82,300 | 14,500 | 33,900 | 2.34 | |
1,563 | +3.2 | 1,590 | 185,000 | 15,900 | 33,800 | 2.13 | |
1,514 | -2.8 | 1,541 | 698,600 | 14,500 | 37,700 | 2.60 | |
1,557 | -8.0 | 1,595 | 481,600 | 14,700 | 35,200 | 2.39 | |
1,692 | -4.9 | 1,729 | 144,000 | 12,900 | 26,600 | 2.06 | |
1,779 | +3.9 | 1,749 | 229,100 | 10,600 | 23,800 | 2.25 | |
1,712 | -2.7 | 1,729 | 253,300 | 9,800 | 28,900 | 2.95 | |
1,760 | +0.3 | 1,733 | 284,900 | 9,400 | 27,900 | 2.97 | |
1,755 | +3.3 | 1,724 | 257,900 | 9,100 | 29,700 | 3.26 | |
1,699 | +2.2 | 1,657 | 244,000 | 10,100 | 34,200 | 3.39 | |
1,662 | +3.4 | 1,654 | 319,900 | 6,500 | 35,900 | 5.52 | |
1,607 | +4.6 | 1,579 | 177,200 | - | - | - |