37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,665 | 2,326 | 2,426 | -999 | -29.2 | 15,518,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 3,715 | 1,691 | 3,425 | +1,581 | +85.7 | 23,160,200 | |
2,098 | 2,340 | 1,552 | 1,844 | -219 | -10.6 | 27,835,300 | |
1,421 | 2,634 | 1,411 | 2,063 | +646 | +45.6 | 22,043,900 | |
1,730 | 1,979 | 1,341 | 1,417 | -326 | -18.7 | 17,668,900 | |
1,897 | 2,063 | 1,568 | 1,743 | -181 | -9.4 | 14,289,600 | |
3,250 | 3,260 | 1,711 | 1,924 | -1,271 | -39.8 | 19,347,700 | |
2,475 | 3,290 | 2,390 | 3,195 | +726 | +29.4 | 16,427,000 | |
2,312 | 2,562 | 1,780 | 2,469 | +173 | +7.5 | 16,758,500 | |
2,040 | 3,360 | 1,904 | 2,296 | +266 | +13.1 | 18,639,300 | |
1,918 | 2,133 | 1,737 | 2,030 | +125 | +6.6 | 15,597,200 | |
1,636 | 1,964 | 1,385 | 1,905 | +305 | +19.1 | 18,862,900 | |
1,009 | 1,749 | 997 | 1,600 | +595 | +59.2 | 16,009,900 | |
1,061 | 1,090 | 800 | 1,005 | -54 | -5.1 | 6,054,100 | |
1,070 | 1,165 | 921 | 1,059 | +19 | +1.8 | 5,870,300 | |
1,650 | 1,695 | 1,000 | 1,040 | -590 | -36.2 | 13,943,300 | |
1,570 | 1,638 | 939 | 1,630 | +60 | +3.8 | 18,618,000 | |
1,605 | 1,725 | 1,429 | 1,570 | -20 | -1.3 | 8,174,600 | |
1,781 | 1,867 | 1,508 | 1,590 | -186 | -10.5 | 10,906,200 | |
2,080 | 2,510 | 1,610 | 1,776 | -264 | -12.9 | 25,144,000 | |
1,287 | 2,040 | 1,225 | 2,040 | +770 | +60.6 | 11,125,926 | |
684 | 1,449 | 625 | 1,270 | +602 | +90.1 | 10,788,283 | |
857 | 857 | 541 | 668 | -147 | -18.0 | 1,782,607 | |
799 | 933 | 684 | 815 | +57 | +7.5 | 1,520,766 | |
1,129 | 1,149 | 749 | 758 | -204 | -21.2 | 2,424,010 | |
654 | 1,849 | 654 | 962 | +321 | +50.1 | 4,237,217 | |
582 | 941 | 499 | 641 | +59 | +10.1 | 616,802 | |
825 | 991 | 566 | 582 | -242 | -29.4 | 1,046,404 | |
1,416 | 1,549 | 824 | 824 | -534 | -39.3 | 3,039,612 | |
1,416 | 1,491 | 1,058 | 1,358 | - | - | 7,200,029 |