38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,877 | -3.5 | 1,961 | 476,900 | 107,900 | 41,200 | 0.38 | |
1,945 | +5.2 | 1,907 | 212,100 | 191,500 | 29,900 | 0.16 | |
1,849 | +0.7 | 1,840 | 122,500 | 217,200 | 34,600 | 0.16 | |
1,836 | +8.0 | 1,795 | 188,400 | 223,000 | 36,600 | 0.16 | |
1,700 | -3.0 | 1,720 | 192,600 | 224,300 | 41,400 | 0.18 | |
1,753 | +8.7 | 1,674 | 261,300 | 226,800 | 41,400 | 0.18 | |
1,613 | +0.3 | 1,602 | 130,900 | 213,000 | 52,200 | 0.25 | |
1,608 | -1.5 | 1,618 | 89,800 | 215,000 | 51,000 | 0.24 | |
1,633 | -1.4 | 1,618 | 157,600 | 216,600 | 51,300 | 0.24 | |
1,656 | -5.4 | 1,705 | 200,400 | 216,100 | 46,000 | 0.21 | |
1,751 | +1.0 | 1,743 | 147,200 | 219,500 | 43,000 | 0.20 | |
1,734 | -3.7 | 1,734 | 150,200 | 223,700 | 51,900 | 0.23 | |
1,801 | -1.9 | 1,813 | 288,200 | 222,100 | 49,800 | 0.22 | |
1,835 | +10.5 | 1,766 | 274,200 | 220,700 | 56,800 | 0.26 | |
1,661 | -5.9 | 1,669 | 195,400 | 221,800 | 65,500 | 0.30 | |
1,766 | +6.3 | 1,708 | 241,500 | 220,100 | 62,300 | 0.28 | |
1,661 | +0.2 | 1,671 | 132,900 | 219,600 | 72,100 | 0.33 | |
1,658 | +1.2 | 1,626 | 217,300 | 216,400 | 73,500 | 0.34 | |
1,639 | -4.8 | 1,699 | 280,400 | 214,800 | 75,800 | 0.35 | |
1,722 | -3.7 | 1,731 | 203,600 | 213,900 | 69,300 | 0.32 | |
1,788 | +6.1 | 1,705 | 337,100 | 216,600 | 72,300 | 0.33 | |
1,685 | -5.5 | 1,706 | 328,800 | 205,300 | 85,000 | 0.41 | |
1,784 | -6.4 | 1,805 | 490,900 | 205,200 | 82,900 | 0.40 | |
1,906 | +1.4 | 1,983 | 1,127,900 | 148,400 | 54,700 | 0.37 | |
1,880 | -0.3 | 1,858 | 318,500 | 73,700 | 43,200 | 0.59 | |
1,886 | +3.6 | 1,885 | 368,000 | 72,500 | 43,400 | 0.60 | |
1,820 | -1.9 | 1,842 | 261,100 | 69,100 | 51,100 | 0.74 | |
1,855 | +1.9 | 1,853 | 230,000 | 72,300 | 56,600 | 0.78 | |
1,820 | +5.9 | 1,772 | 331,400 | 70,500 | 68,700 | 0.97 | |
1,718 | -6.0 | 1,772 | 397,000 | 71,500 | 82,000 | 1.15 |