38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -1.6 | 1,548 | 529,200 | 6,000 | 43,800 | 7.30 | |
1,562 | +1.2 | 1,527 | 584,900 | 31,200 | 43,500 | 1.39 | |
1,544 | -11.6 | 1,540 | 1,040,400 | 32,900 | 46,300 | 1.41 | |
1,746 | +6.1 | 1,744 | 218,100 | 87,300 | 29,800 | 0.34 | |
1,645 | -1.4 | 1,717 | 278,000 | 87,400 | 30,700 | 0.35 | |
1,669 | +13.5 | 1,570 | 471,800 | 90,300 | 36,700 | 0.41 | |
1,471 | +3.8 | 1,517 | 333,300 | 90,000 | 34,000 | 0.38 | |
1,417 | -14.3 | 1,514 | 420,800 | 94,800 | 33,500 | 0.35 | |
1,654 | +1.8 | 1,687 | 351,400 | 97,000 | 37,300 | 0.38 | |
1,624 | -12.2 | 1,743 | 1,094,800 | 113,400 | 38,500 | 0.34 | |
1,850 | -3.9 | 1,858 | 665,300 | 928,100 | 42,000 | 0.05 | |
1,925 | -1.2 | 1,942 | 313,700 | 524,500 | 43,100 | 0.08 | |
1,949 | +7.6 | 1,888 | 438,000 | 385,700 | 42,600 | 0.11 | |
1,812 | -2.8 | 1,835 | 350,900 | 225,300 | 47,300 | 0.21 | |
1,865 | -0.4 | 1,866 | 206,200 | 129,800 | 50,700 | 0.39 | |
1,873 | +1.4 | 1,889 | 248,300 | 107,500 | 52,300 | 0.49 | |
1,847 | +6.0 | 1,817 | 422,100 | 104,800 | 53,500 | 0.51 | |
1,743 | -1.1 | 1,750 | 25,300 | - | - | - | |
1,763 | +2.5 | 1,732 | 150,300 | 90,800 | 55,700 | 0.61 | |
1,720 | -0.8 | 1,728 | 186,700 | 92,200 | 55,100 | 0.60 | |
1,734 | -2.1 | 1,759 | 192,600 | 91,700 | 48,600 | 0.53 | |
1,772 | -3.1 | 1,784 | 233,000 | 92,800 | 46,900 | 0.51 | |
1,829 | -1.4 | 1,836 | 189,800 | 90,500 | 42,000 | 0.46 | |
1,855 | -1.3 | 1,865 | 83,700 | 91,500 | 35,100 | 0.38 | |
1,879 | -1.3 | 1,886 | 104,000 | 91,700 | 35,300 | 0.38 | |
1,903 | +1.0 | 1,913 | 137,000 | 93,000 | 34,400 | 0.37 | |
1,884 | -1.6 | 1,880 | 193,200 | 92,500 | 34,900 | 0.38 | |
1,914 | +0.6 | 1,878 | 159,300 | 95,300 | 31,800 | 0.33 | |
1,902 | +0.8 | 1,922 | 141,400 | 93,300 | 31,700 | 0.34 | |
1,887 | +0.5 | 1,887 | 432,200 | 93,400 | 33,200 | 0.36 |