40,003.60 | +263.16 | 150.51 | +1.39 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 3,715 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 3,715 | 昨年来安値 | 1,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,738 | 2,698 | 2,723 | +22 | +0.8 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,712 | 2,685 | 2,701 | -4 | -0.1 | 105,200 | |
2,680 | 2,710 | 2,673 | 2,705 | +9 | +0.3 | 101,900 | |
2,699 | 2,713 | 2,675 | 2,696 | +14 | +0.5 | 77,200 | |
2,710 | 2,724 | 2,666 | 2,682 | -10 | -0.4 | 81,500 | |
2,659 | 2,700 | 2,653 | 2,692 | +28 | +1.1 | 93,100 | |
2,690 | 2,705 | 2,643 | 2,664 | -44 | -1.6 | 120,500 | |
2,648 | 2,717 | 2,642 | 2,708 | +36 | +1.3 | 126,900 | |
2,736 | 2,741 | 2,660 | 2,672 | -59 | -2.2 | 133,900 | |
2,691 | 2,739 | 2,684 | 2,731 | +33 | +1.2 | 91,200 | |
2,650 | 2,701 | 2,649 | 2,698 | +12 | +0.4 | 134,200 | |
2,709 | 2,717 | 2,665 | 2,686 | -30 | -1.1 | 191,100 | |
2,747 | 2,747 | 2,705 | 2,716 | -16 | -0.6 | 156,000 | |
2,779 | 2,783 | 2,720 | 2,732 | -59 | -2.1 | 173,800 | |
2,758 | 2,793 | 2,754 | 2,791 | -19 | -0.7 | 152,600 | |
2,827 | 2,840 | 2,807 | 2,810 | -17 | -0.6 | 303,400 | |
2,846 | 2,852 | 2,827 | 2,827 | -10 | -0.4 | 165,100 | |
2,822 | 2,838 | 2,813 | 2,837 | +12 | +0.4 | 135,200 | |
2,842 | 2,842 | 2,824 | 2,825 | -10 | -0.4 | 107,900 | |
2,840 | 2,854 | 2,827 | 2,835 | +3 | +0.1 | 175,500 | |
2,772 | 2,833 | 2,772 | 2,832 | +68 | +2.5 | 248,000 | |
2,755 | 2,798 | 2,755 | 2,764 | +9 | +0.3 | 172,600 | |
2,809 | 2,809 | 2,746 | 2,755 | -41 | -1.5 | 206,600 | |
2,827 | 2,836 | 2,777 | 2,796 | -38 | -1.3 | 261,600 | |
2,849 | 2,849 | 2,815 | 2,834 | 0 | 0.0 | 276,800 | |
2,838 | 2,857 | 2,828 | 2,834 | -20 | -0.7 | 178,400 | |
2,849 | 2,866 | 2,826 | 2,854 | +13 | +0.5 | 203,400 | |
2,850 | 2,866 | 2,829 | 2,841 | -11 | -0.4 | 183,000 | |
2,868 | 2,878 | 2,852 | 2,852 | -12 | -0.4 | 101,300 | |
2,830 | 2,869 | 2,812 | 2,864 | +34 | +1.2 | 221,600 |