![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.83 | -0.20 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.19% | -0.22% | 0.01% |
昨年来高値 | 1,979 | 昨年来安値 | 1,341 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,694 | 1,669 | 1,670 | -16 | -0.9 | 90,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,714 | 1,681 | 1,686 | -11 | -0.6 | 91,100 | |
1,637 | 1,701 | 1,636 | 1,697 | +58 | +3.5 | 190,700 | |
1,621 | 1,674 | 1,614 | 1,639 | -3 | -0.2 | 170,100 | |
1,566 | 1,646 | 1,541 | 1,642 | +195 | +13.5 | 416,200 | |
1,444 | 1,451 | 1,441 | 1,447 | +13 | +0.9 | 52,500 | |
1,420 | 1,438 | 1,417 | 1,434 | +14 | +1.0 | 35,800 | |
1,425 | 1,431 | 1,418 | 1,420 | -17 | -1.2 | 39,300 | |
1,421 | 1,437 | 1,411 | 1,437 | +20 | +1.4 | 56,000 | |
1,439 | 1,439 | 1,417 | 1,417 | -24 | -1.7 | 60,900 | |
1,444 | 1,444 | 1,427 | 1,441 | +11 | +0.8 | 26,800 | |
1,442 | 1,444 | 1,421 | 1,430 | -12 | -0.8 | 31,300 | |
1,447 | 1,451 | 1,439 | 1,442 | -3 | -0.2 | 16,800 | |
1,453 | 1,457 | 1,443 | 1,445 | -4 | -0.3 | 20,700 | |
1,445 | 1,449 | 1,438 | 1,449 | +8 | +0.6 | 18,700 | |
1,445 | 1,446 | 1,426 | 1,441 | -11 | -0.8 | 32,300 | |
1,461 | 1,463 | 1,441 | 1,452 | +2 | +0.1 | 33,600 | |
1,431 | 1,454 | 1,430 | 1,450 | +9 | +0.6 | 54,300 | |
1,419 | 1,442 | 1,414 | 1,441 | +27 | +1.9 | 48,900 | |
1,425 | 1,430 | 1,407 | 1,414 | -7 | -0.5 | 49,300 | |
1,443 | 1,457 | 1,420 | 1,421 | -28 | -1.9 | 47,400 | |
1,439 | 1,460 | 1,435 | 1,449 | +17 | +1.2 | 64,800 | |
1,416 | 1,432 | 1,416 | 1,432 | +15 | +1.1 | 36,700 | |
1,405 | 1,418 | 1,403 | 1,417 | +16 | +1.1 | 56,500 | |
1,403 | 1,407 | 1,396 | 1,401 | -2 | -0.1 | 30,900 | |
1,410 | 1,412 | 1,401 | 1,403 | -7 | -0.5 | 24,200 | |
1,421 | 1,426 | 1,406 | 1,410 | +1 | +0.1 | 31,800 | |
1,430 | 1,436 | 1,407 | 1,409 | -26 | -1.8 | 47,300 | |
1,419 | 1,436 | 1,400 | 1,435 | +16 | +1.1 | 73,800 | |
1,403 | 1,423 | 1,388 | 1,419 | +24 | +1.7 | 105,700 |