2918 わらべ日洋 東証1 15:00
2,304円
前日比
-18 (-0.78%)
比較される銘柄: セブン&アイシノブフズカネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.4 0.96 1.74 1.45
決算発表予定日  2017/01/11
年初来高値: 2,562 (16/10/31)
年初来安値: 1,780 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,299 2,307 2,284 2,304 -18 -0.8 58,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,347 2,347 2,302 2,322 -8 -0.3 34,400
16/12/07 2,296 2,338 2,288 2,330 +43 +1.9 61,400
16/12/06 2,322 2,334 2,284 2,287 -21 -0.9 41,100
16/12/05 2,327 2,327 2,302 2,308 -19 -0.8 29,000
16/12/02 2,350 2,354 2,313 2,327 -25 -1.1 46,500
16/12/01 2,400 2,400 2,343 2,352 -52 -2.2 62,000
16/11/30 2,347 2,410 2,344 2,404 +57 +2.4 77,200
16/11/29 2,349 2,367 2,347 2,347 -4 -0.2 24,400
16/11/28 2,334 2,362 2,334 2,351 +18 +0.8 33,100
16/11/25 2,368 2,368 2,324 2,333 -35 -1.5 45,400
16/11/24 2,382 2,382 2,362 2,368 -2 -0.1 27,400
16/11/22 2,365 2,393 2,362 2,370 -5 -0.2 36,300
16/11/21 2,400 2,400 2,368 2,375 0 0.0 30,700
16/11/18 2,399 2,399 2,347 2,375 +14 +0.6 36,600
16/11/17 2,348 2,365 2,340 2,361 +4 +0.2 25,200
16/11/16 2,400 2,404 2,338 2,357 +7 +0.3 46,400
16/11/15 2,366 2,375 2,334 2,350 -35 -1.5 48,400
16/11/14 2,324 2,394 2,324 2,385 +61 +2.6 48,000
16/11/11 2,390 2,396 2,319 2,324 -67 -2.8 75,200
16/11/10 2,407 2,433 2,369 2,391 +66 +2.8 73,400
16/11/09 2,471 2,471 2,309 2,325 -107 -4.4 106,300
16/11/08 2,471 2,471 2,426 2,432 -18 -0.7 37,100
16/11/07 2,475 2,497 2,437 2,450 +10 +0.4 52,000
16/11/04 2,456 2,465 2,422 2,440 -49 -2.0 79,300
16/11/02 2,490 2,499 2,463 2,489 -17 -0.7 64,000
16/11/01 2,523 2,536 2,479 2,506 -28 -1.1 55,900
16/10/31 2,550 2,562 2,511 2,534 +15 +0.6 58,300
16/10/28 2,501 2,558 2,489 2,519 +19 +0.8 147,200
16/10/27 2,530 2,532 2,485 2,500 -33 -1.3 56,200

日経平均