2918 わらべ日洋 東証1 15:00
2,818円
前日比
-11 (-0.39%)
比較される銘柄: セブン&アイシノブフズカネ美食品
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.8 1.11 1.42 0.19
年初来高値: 3,225 (17/06/20)
年初来安値: 2,390 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,815 2,839 2,812 2,818 -11 -0.4 85,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,840 2,850 2,821 2,829 -13 -0.5 63,300
17/10/18 2,829 2,855 2,800 2,842 -9 -0.3 142,300
17/10/17 2,888 2,888 2,847 2,851 -25 -0.9 38,100
17/10/16 2,860 2,882 2,856 2,876 +29 +1.0 46,500
17/10/13 2,845 2,862 2,836 2,847 +7 +0.2 98,700
17/10/12 2,863 2,863 2,829 2,840 -2 -0.1 67,400
17/10/11 2,862 2,929 2,837 2,842 +30 +1.1 101,500
17/10/10 2,780 2,844 2,780 2,812 +41 +1.5 231,000
17/10/06 2,770 2,814 2,744 2,771 -133 -4.6 436,000
17/10/05 2,932 2,958 2,891 2,904 -43 -1.5 124,400
17/10/04 2,934 2,962 2,934 2,947 -7 -0.2 58,100
17/10/03 2,960 2,963 2,926 2,954 +19 +0.6 71,400
17/10/02 2,898 2,963 2,898 2,935 +65 +2.3 95,900
17/09/29 2,845 2,870 2,826 2,870 +35 +1.2 76,300
17/09/28 2,823 2,850 2,801 2,835 -12 -0.4 78,900
17/09/27 2,871 2,872 2,821 2,847 -51 -1.8 73,800
17/09/26 2,878 2,908 2,866 2,898 +28 +1.0 98,000
17/09/25 2,864 2,884 2,855 2,870 +11 +0.4 47,100
17/09/22 2,863 2,867 2,836 2,859 -9 -0.3 67,300
17/09/21 2,845 2,887 2,830 2,868 +54 +1.9 109,900
17/09/20 2,804 2,852 2,804 2,814 +11 +0.4 89,500
17/09/19 2,770 2,808 2,765 2,803 +41 +1.5 62,900
17/09/15 2,742 2,769 2,720 2,762 +2 +0.1 101,900
17/09/14 2,750 2,797 2,750 2,760 -2 -0.1 70,700
17/09/13 2,765 2,777 2,749 2,762 -9 -0.3 26,800
17/09/12 2,791 2,795 2,769 2,771 -10 -0.4 33,200
17/09/11 2,768 2,807 2,763 2,781 +40 +1.5 58,900
17/09/08 2,755 2,767 2,733 2,741 -13 -0.5 59,800
17/09/07 2,724 2,763 2,700 2,754 +51 +1.9 104,600

日経平均