38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,894 | +3.4 | 1,860 | 1,048,800 | 102,100 | 119,100 | 1.17 | |
1,831 | -9.7 | 1,839 | 1,417,400 | 44,000 | 186,900 | 4.25 | |
2,027 | -1.7 | 2,056 | 241,600 | 14,100 | 85,100 | 6.04 | |
2,063 | +0.2 | 2,062 | 199,000 | 7,100 | 84,800 | 11.94 | |
2,059 | +1.0 | 2,022 | 191,600 | 6,300 | 81,700 | 12.97 | |
2,038 | +0.6 | 2,025 | 197,300 | 6,800 | 76,600 | 11.26 | |
2,026 | +6.6 | 2,042 | 390,900 | 6,300 | 80,300 | 12.75 | |
1,900 | -2.1 | 1,879 | 296,400 | 6,200 | 78,800 | 12.71 | |
1,941 | -3.0 | 1,973 | 195,600 | 4,700 | 82,300 | 17.51 | |
2,001 | -4.6 | 2,045 | 240,400 | 3,700 | 84,300 | 22.78 | |
2,097 | -5.2 | 2,117 | 357,400 | 5,700 | 79,300 | 13.91 | |
2,212 | -0.8 | 2,244 | 303,900 | 6,400 | 76,300 | 11.92 | |
2,229 | +1.8 | 2,189 | 377,400 | 7,200 | 88,100 | 12.24 | |
2,190 | -6.6 | 2,260 | 392,900 | 14,100 | 73,500 | 5.21 | |
2,344 | -4.2 | 2,335 | 456,300 | 13,100 | 51,000 | 3.89 | |
2,446 | -2.7 | 2,456 | 598,300 | 28,200 | 46,900 | 1.66 | |
2,515 | -4.2 | 2,552 | 368,100 | 33,400 | 47,500 | 1.42 | |
2,626 | +0.8 | 2,596 | 251,100 | 35,900 | 56,200 | 1.57 | |
2,604 | +6.7 | 2,532 | 426,100 | 33,800 | 44,400 | 1.31 | |
2,440 | -0.3 | 2,425 | 343,400 | 35,300 | 47,100 | 1.33 | |
2,448 | +2.2 | 2,405 | 451,600 | 34,500 | 50,400 | 1.46 | |
2,395 | +13.3 | 2,315 | 671,400 | 50,000 | 56,500 | 1.13 | |
2,114 | -5.5 | 2,156 | 272,100 | 26,100 | 57,200 | 2.19 | |
2,237 | +1.0 | 2,229 | 248,900 | 31,500 | 60,300 | 1.91 | |
2,214 | -4.7 | 2,278 | 482,000 | 37,300 | 67,200 | 1.80 | |
2,324 | -2.4 | 2,414 | 650,600 | 32,500 | 76,100 | 2.34 | |
2,382 | -0.0 | 2,357 | 310,100 | 43,400 | 81,800 | 1.88 | |
2,383 | +1.0 | 2,426 | 899,700 | 47,200 | 91,700 | 1.94 | |
2,359 | +6.5 | 2,282 | 1,381,900 | 52,200 | 86,700 | 1.66 | |
2,214 | +4.1 | 2,169 | 314,000 | 45,300 | 64,200 | 1.42 |